|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1,990.00 TWD | -3.63% |
|
-1.24% | +37.24% |
| 09-02 | Phison Electronics Sees Worst NAND Shortage in 2027 | MT |
| 09-02 | Phison Electronics Expands European Operations with the Opening of Its Inaugural Local Entity in Eschborn, Germany | CI |
Stock exchange
Taipei Exchange
8299 1,990.00 NT$
-3.63%
9.94B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8299 | 1,990.00TWD | -3.63% | 9.94B NT$ |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,095.00 | NT$2,085.00 | NT$2,085.00 | NT$2,065.00 | NT$1,990.00 |
| Volume | 2,769,483 | 2,754,769 | 2,025,347 | 2,450,934 | 4,993,107 |
| Change | +3.97% | -0.48% | 0.00% | -0.96% | -3.63% |
| Opening | NT$2,075.00 | NT$2,115.00 | NT$2,100.00 | NT$2,100.00 | NT$2,000.00 |
| High | NT$2,115.00 | NT$2,160.00 | NT$2,125.00 | NT$2,120.00 | NT$2,000.00 |
| Low | NT$2,065.00 | NT$2,080.00 | NT$2,070.00 | NT$2,065.00 | NT$1,920.00 |
Performance
| 1 day | -3.63% | ||
| 1 week | -1.24% | ||
| Current month | -8.08% | ||
| 1 month | -12.72% | ||
| 3 months | -13.85% | ||
| 6 months | +10.56% | ||
| Current year | +37.24% | ||
| 1 year | +218.91% | ||
| 3 years | +348.70% | ||
| 5 years | +378.37% | ||
| 10 years | +761.47% |
Volumes
marketsDaily volume
4,993,107
Avg. Volume 20 sessions
4,428,801
Avg. Volume 20 sessions TWD
8,813,313,990
Avg. Volume 20 sessions USD
277,531,257.55
Record volume 1
858,021,779
Record volume 2
476,678,761
Record volume 3
393,846,048
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
440,118,350,014
Market Cap (USD)
13,915,465,727
Net sales (TWD)
72,664,091,000
Net sales (USD)
2,297,460,826
Number of employees
2,052
Sales / Employee (TWD)
35,411,350
Sales / Employee (USD)
1,119,620
Free-Float
85.21 %
Free-Float capitalization (TWD)
375,014,001,542
Free-Float capitalization (USD)
11,857,025,469
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
2,064
Moving average 20 days
2,073
Moving average 50 days
2,003.6
Moving average 100 days
2,183.15
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+9.71%
RSI 9 days
39.72
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -1.24% | +218.91% | +348.70% | 13.92B | |
| -2.45% | -0.15% | +95.22% | +275.26% | 38.92B | |
| -1.73% | +2.27% | +62.40% | +277.28% | 34.94B | |
| -2.15% | -2.15% | +205.96% | +295.75% | 22.54B | |
| -3.70% | +2.92% | +266.85% | +812.90% | 13.62B | |
| -2.77% | +1.27% | +51.60% | +70.57% | 9.68B | |
| +1.90% | +1.77% | +1.09% | +48.19% | 9.43B | |
| -2.12% | -2.81% | +149.10% | +274.66% | 3.77B | |
| +5.22% | -1.16% | +96.47% | +115.23% | 2.62B | |
| -4.57% | +4.74% | +309.59% | +1,624.77% | 1.89B | |
| Average | -1.60% | -2.29% | +145.72% | +414.33% | 15.13B | |
| Weighted average by Cap. | -2.09% | -3.13% | +126.34% | +320.74% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,920 |  | 2,160 |
| 1 month | 1,905 | | 2,215 |
| Current year | 1,425 | | 2,880 |
| 1 year | 633 | | 2,880 |
| 3 years | 403 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +37.24% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
