|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,310.00 TWD | +5.00% |
|
-5.71% | +59.31% |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,250.00 NT$ | 2,360.00 NT$ | 2,155.00 NT$ | 2,200.00 NT$ | 2,310.00 NT$ |
| Volume | 8,510,440 | 5,162,628 | 7,107,224 | 6,753,337 | 4,980,683 |
| Change | -8.16% | +4.89% | -8.69% | +2.09% | +5.00% |
| Opening | 2,205.00 NT$ | 2,320.00 NT$ | 2,305.00 NT$ | 2,150.00 NT$ | 2,345.00 NT$ |
| High | 2,270.00 NT$ | 2,370.00 NT$ | 2,375.00 NT$ | 2,250.00 NT$ | 2,395.00 NT$ |
| Low | 2,205.00 NT$ | 2,260.00 NT$ | 2,135.00 NT$ | 2,060.00 NT$ | 2,305.00 NT$ |
Performance
| 1 day | +5.00% | ||
| 1 week | -5.71% | ||
| Current month | -10.29% | ||
| 1 month | -11.83% | ||
| 3 months | +28.33% | ||
| 6 months | +105.33% | ||
| Current year | +59.31% | ||
| 1 year | +339.16% | ||
| 3 years | +439.72% | ||
| 5 years | +374.82% | ||
| 10 years | +746.15% |
Volumes
marketsDaily volume
4,980,683
Avg. Volume 20 sessions
8,070,852
Avg. Volume 20 sessions TWD
18,643,668,120
Avg. Volume 20 sessions USD
589,755,153.64
Record volume 1
858,021,779
Record volume 2
476,678,761
Record volume 3
393,846,048
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (TWD)
510,572,289,729
Market Cap (USD)
16,150,933,241
Net sales (TWD)
72,664,091,000
Net sales (USD)
2,298,583,191
Number of employees
2,052
Sales / Employee (TWD)
35,411,350
Sales / Employee (USD)
1,120,167
Free-Float
83.64 %
Free-Float capitalization (TWD)
427,052,862,751
Free-Float capitalization (USD)
13,508,963,207
Average Daily Capital Traded
3.65%
Indicators
Moving average 5 days
2,255
Moving average 20 days
2,465
Moving average 50 days
2,169.8
Moving average 100 days
2,028.6
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-12.18%
RSI 9 days
45.08
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -5.71% | +339.16% | +439.72% | 16.15B | |
| -0.42% | -1.34% | +304.94% | +330.11% | 50.25B | |
| -1.67% | -6.06% | +184.66% | +257.80% | 41.11B | |
| +0.02% | -0.98% | +622.86% | +353.29% | 32.19B | |
| -2.36% | -2.07% | +621.66% | +1,552.88% | 20.7B | |
| +1.45% | +0.86% | +152.25% | +131.39% | 15.85B | |
| +0.08% | +4.48% | +131.15% | +54.52% | 10.38B | |
| +4.62% | -4.98% | +195.17% | +291.17% | 4.16B | |
| -0.31% | +7.13% | +232.62% | +149.92% | 3.25B | |
| +5.67% | +9.63% | +672.42% | +1,826.69% | 2.28B | |
| Average | +1.21% | +3.22% | +345.69% | +538.75% | 19.63B | |
| Weighted average by Cap. | -0.01% | +2.43% | +347.30% | +439.63% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,060 |  | 2,395 |
| 1 month | 2,060 | | 2,850 |
| Current year | 1,425 | | 2,880 |
| 1 year | 463 | | 2,880 |
| 3 years | 353.5 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +59.31% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
