|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.30 NOK | +2.14% |
|
-0.52% | -19.75% |
| 07-16 | Linc increased net asset value by 6 percent in the second quarter | FW |
| 06-30 | Photocure ASA Announces CFO Transition | CI |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 56.30 | NOK 56.30 | NOK 56.40 | NOK 56.10 | NOK 57.30 |
| Volume | 84,627 | 48,088 | 15,354 | 15,419 | 14,792 |
| Change | -2.26% | 0.00% | +0.18% | -0.53% | +2.14% |
| Opening | NOK 57.70 | NOK 56.30 | NOK 56.30 | NOK 56.10 | NOK 56.30 |
| High | NOK 58.10 | NOK 57.10 | NOK 57.10 | NOK 56.70 | NOK 57.40 |
| Low | NOK 54.80 | NOK 55.90 | NOK 56.30 | NOK 56.10 | NOK 56.10 |
Performance
| 1 day | +2.14% | ||
| 1 week | -0.52% | ||
| Current month | -3.37% | ||
| 1 month | -4.66% | ||
| 3 months | -17.91% | ||
| 6 months | -20.42% | ||
| Current year | -19.75% | ||
| 1 year | -7.28% | ||
| 3 years | +22.83% | ||
| 5 years | -56.26% | ||
| 10 years | +30.23% |
Volumes
marketsDaily volume
14,792
Estimated daily volume
38,577
Avg. Volume 20 sessions
27,147
Daily volume ratio
1.42
Avg. Volume 20 sessions NOK
1,555,523.1
Avg. Volume 20 sessions USD
161,205.08
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,492,634,295
Market Cap (USD)
155,792,539
Net sales (NOK)
532,580,000
Net sales (USD)
55,587,622
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
555,876
Free-Float
94.52 %
Free-Float capitalization (NOK)
1,438,127,928
Free-Float capitalization (USD)
150,103,479
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
56.54
Moving average 20 days
58.42
Moving average 50 days
60.24
Moving average 100 days
63.01
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
27.55
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -0.52% | -7.28% | +22.83% | 156M | |
| +0.86% | +1.43% | +47.17% | +163.68% | 1,067B | |
| +1.59% | +4.09% | +56.51% | +52.50% | 635B | |
| +0.95% | +1.91% | +36.30% | +82.78% | 458B | |
| +1.37% | +8.26% | +37.80% | +31.80% | 347B | |
| +1.10% | +4.08% | +37.26% | +41.18% | 295B | |
| +1.24% | +4.12% | +19.46% | +20.47% | 262B | |
| +1.08% | -1.11% | -28.11% | -39.05% | 216B | |
| +1.22% | +2.66% | +22.66% | +59.87% | 203B | |
| -1.18% | -3.70% | +11.28% | +67.52% | 161B | |
| Average | +1.04% | +0.92% | +23.31% | +50.36% | 364.37B | |
| Weighted average by Cap. | +1.04% | +1.95% | +36.33% | +79.30% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47f7b41d8423367301b8df0ccd2bed5.nnio0GojizfhgAvGmIIL0E8J9NP5gPRF1umUVI9XyTc.7ALEvBlbswGq90PxreE9pWJuuaCt5LkWnarOIOQDsE_zE_m3WxrfD5WtTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:39 | 57.30 | 1 | 14,792 |
| 13:47:39 | 57.30 | 15 | 14,791 |
| 13:47:39 | 57.30 | 3 | 14,776 |
| 13:47:39 | 57.30 | 1 | 14,773 |
| 13:47:39 | 57.30 | 1 | 14,772 |
| 13:47:39 | 57.30 | 34 | 14,771 |
| 13:47:39 | 57.30 | 10 | 14,737 |
| 13:47:39 | 57.30 | 171 | 14,727 |
| 13:40:57 | 57.40 | 23 | 14,556 |
| 13:40:57 | 57.40 | 100 | 14,533 |
Course Extremes
| 1 week | 54.8 |  | 58.1 |
| 1 month | 54.8 | | 61.8 |
| Current year | 54.8 | | 79.8 |
| 1 year | 50.5 | | 79.8 |
| 3 years | 40.7 | | 79.8 |
| 5 years | 40.7 | | 145 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
