|
Real-time Estimate
Cboe BZX
19:05:25 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.38 USD | +0.14% |
|
+5.02% | -8.44% |
| 09-10 | Tranche Update on Photronics, Inc.'s Equity Buyback Plan announced on September 14, 2020. | CI |
| 08-26 | Photronics, Inc. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2026 | CI |
Stock exchange
Nasdaq
PLAB 29.30 $
-0.14%
1.78M
$
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $28.15 | $27.87 | $28.82 | $29.34 | $29.34 |
| Volume | 786,388 | 623,907 | 703,773 | 552,329 | 86,401 |
| Change | +0.90% | -0.99% | +3.41% | +1.80% | +0.14% |
| Opening | $27.67 | $28.42 | $28.35 | $29.16 | $29.04 |
| High | $28.32 | $28.71 | $28.94 | $29.79 | $29.38 |
| Low | $27.40 | $27.86 | $28.05 | $28.87 | $28.94 |
Performance
| 1 day | -0.26% | ||
| 1 week | +4.95% | ||
| Current month | -4.87% | ||
| 1 month | -5.76% | ||
| 3 months | +4.80% | ||
| 6 months | -38.71% | ||
| Current year | -8.50% | ||
| 1 year | +21.39% | ||
| 3 years | +60.88% | ||
| 5 years | +125.40% | ||
| 10 years | +201.86% |
Volumes
marketsDaily volume
60,687
Estimated daily volume
367,324
Avg. Volume 20 sessions
714,690
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
20,915,402.85
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,730,976,879
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.83%
Free-Float capitalization (USD)
1,676,087,871
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
28.42
Moving average 20 days
29.29
Moving average 50 days
29.3
Moving average 100 days
30.05
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
50.11
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +4.95% | +21.39% | +60.88% | 1.73B | |
| +0.77% | +5.75% | +63.28% | +171.96% | 638B | |
| -0.13% | +11.77% | +78.06% | +220.36% | 330B | |
| +0.89% | +12.19% | +60.70% | +342.50% | 317B | |
| +6.48% | +15.59% | +38.32% | +271.83% | 207B | |
| +6.01% | +14.40% | +67.41% | +825.29% | 159B | |
| +2.35% | +6.19% | +54.43% | +153.41% | 141B | |
| -1.73% | -0.15% | +236.45% | +501.76% | 94.19B | |
| +4.75% | -8.79% | +20.11% | +174.34% | 55.69B | |
| -5.59% | -3.73% | +70.89% | +256.15% | 48.97B | |
| Average | +1.33% | -1.98% | +71.11% | +297.85% | 199.29B | |
| Weighted average by Cap. | +1.59% | -1.05% | +69.56% | +286.06% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d764c834cc89863dfd923328a.uCFr_XPA8zPAve4Cf1vIfjPuMqAe8e6Uvf-vwRgPvZ0.jAwYr0SFpVe2xK9ETA_7GWmpXNlyvKT8hKfDpk5LzrDrYiqVA62GdrTKmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:34:24 | 29.30 | 100 | 42,063 |
| 18:34:24 | 29.30 | 100 | 41,963 |
| 18:34:15 | 29.30 | 800 | 41,863 |
| 18:34:15 | 29.30 | 800 | 41,063 |
| 18:34:06 | 29.30 | 150 | 40,263 |
| 18:34:03 | 29.31 | 100 | 40,113 |
| 18:34:03 | 29.35 | 100 | 40,013 |
| 18:33:27 | 29.33 | 200 | 39,913 |
| 18:32:47 | 29.31 | 100 | 39,713 |
| 18:32:47 | 29.31 | 100 | 39,613 |
Price Extremes
| 1 week | 27.4 |  | 29.79 |
| 1 month | 27.04 | | 31.83 |
| Current year | 26.92 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.95 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -8.31% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
