|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.99 USD | +2.15% |
|
-0.48% | -9.41% |
| 08-26 | Photronics, Inc. Provides Earnings Guidance for the Fourth Quarter of Fiscal 2026 | CI |
| 08-26 | Photronics, Inc., Q3 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Quotes 5-day view: Photronics, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $29.13 | $29.36 | $29.10 | $28.38 | $28.99 |
| Volume | 1,056,182 | 1,008,765 | 823,251 | 771,703 | 621,489 |
| Change | +3.37% | +0.79% | -0.89% | -2.47% | +2.15% |
| Opening | $28.70 | $29.77 | $29.12 | $28.40 | $28.79 |
| High | $29.19 | $29.98 | $29.68 | $28.67 | $29.28 |
| Low | $28.33 | $29.06 | $28.89 | $28.12 | $28.59 |
Performance
| 1 day | +2.15% | ||
| 1 week | -0.48% | ||
| Current month | +3.02% | ||
| 1 month | -13.44% | ||
| 3 months | -8.78% | ||
| 6 months | -12.23% | ||
| Current year | -9.41% | ||
| 1 year | +28.67% | ||
| 3 years | +45.02% | ||
| 5 years | +106.92% | ||
| 10 years | +188.17% |
Volumes
marketsDaily volume
621,489
Estimated daily volume
621,489
Avg. Volume 20 sessions
1,963,935
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
56,934,475.65
Record volume 1
15,484,812
Record volume 2
11,932,130
Record volume 3
10,545,290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,710,327,871
Net sales (USD)
849,294,000
Number of employees
1,908
Sales / Employee (USD)
445,123
Free-Float
96.82 %
Free-Float capitalization (USD)
1,655,998,292
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
28.99
Moving average 20 days
29.93
Moving average 50 days
30.12
Moving average 100 days
35.83
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+23.58%
RSI 9 days
40.37
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -0.48% | +28.67% | +45.02% | 1.71B | |
| +0.28% | +0.75% | +114.32% | +156.13% | 659B | |
| +0.07% | -3.07% | +154.98% | +356.90% | 373B | |
| -2.56% | -3.49% | +127.85% | +148.18% | 152B | |
| -4.92% | +5.10% | +270.06% | +435.06% | 85.93B | |
| +4.18% | +6.03% | - | - | 36.56B | |
| +2.16% | +1.17% | +60.88% | +48.98% | 21.45B | |
| -4.82% | +4.19% | +107.19% | +63.92% | 20.17B | |
| -6.02% | -5.95% | +101.65% | +249.52% | 15.09B | |
| +4.59% | +4.94% | +153.43% | +123.86% | 13.8B | |
| Average | -0.49% | +0.14% | +124.34% | +180.84% | 137.92B | |
| Weighted average by Cap. | -0.38% | -0.75% | +136.31% | +226.36% |
Historical Quotes: Photronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b93f9b06a6c32.bGrN67djsJ4bZZacJv3jMvx5cSDAv1N-oEXDL6yHqMA.KgWpmMNa1NVSBvetRJyxZJtAQ2ezjjcYlhKNdf7Fz6VZO4u02gX92XgUzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 28.99 | 128,532 | 396,929 |
| 23:59:59 | 28.98 | 100 | 268,397 |
| 23:59:59 | 28.97 | 100 | 268,297 |
| 23:59:59 | 28.97 | 400 | 268,197 |
| 23:59:56 | 28.98 | 100 | 267,797 |
| 23:59:56 | 28.97 | 100 | 267,697 |
| 23:59:56 | 28.97 | 100 | 267,597 |
| 23:59:56 | 28.98 | 200 | 267,497 |
| 23:59:56 | 28.97 | 100 | 267,297 |
| 23:59:56 | 28.97 | 200 | 267,197 |
Price Extremes
| 1 week | 28.12 |  | 29.98 |
| 1 month | 27.06 | | 37.91 |
| Current year | 27.06 | | 56 |
| 1 year | 20.05 | | 56 |
| 3 years | 16.46 | | 56 |
| 5 years | 12.18 | | 56 |
| 10 years | 7.2 | | 56 |
Monthly variations
Annual variations
| 2026 | -9.41% | ||
| 2025 | +35.82% | ||
| 2024 | -24.90% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Stock Market
- Stocks
- PLAB Stock
- Quotes Photronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
