|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9,850.00 JPY | -5.01% |
|
+0.82% | +105.42% |
| 08-06 | Pillar Corporation Announces Reorganization | CI |
| 08-06 | Pillar Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6490 9,850.00 ¥
-5.01%
1.13B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6490 | 9,850.00JPY | -5.01% | 1.13B ¥ |
Quotes 5-day view: PILLAR Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥9,620.00 | ¥10,020.00 | ¥10,390.00 | ¥10,370.00 | ¥9,850.00 |
| Volume | 101,600 | 116,600 | 104,400 | 161,900 | 114,900 |
| Change | -1.54% | +4.16% | +3.69% | -0.19% | -5.01% |
| Opening | ¥9,800.00 | ¥10,000.00 | ¥10,410.00 | ¥10,360.00 | ¥10,070.00 |
| High | ¥9,840.00 | ¥10,160.00 | ¥10,510.00 | ¥10,440.00 | ¥10,170.00 |
| Low | ¥9,530.00 | ¥9,910.00 | ¥10,260.00 | ¥9,970.00 | ¥9,700.00 |
Performance
| 1 day | -5.01% | ||
| 1 week | +0.82% | ||
| Current month | -9.63% | ||
| 1 month | -9.63% | ||
| 3 months | +14.53% | ||
| 6 months | +8.00% | ||
| Current year | +105.42% | ||
| 1 year | +101.84% | ||
| 3 years | +164.08% | ||
| 5 years | +255.60% | ||
| 10 years | +824.02% |
Volumes
marketsDaily volume
114,900
Estimated daily volume
114,900
Avg. Volume 20 sessions
140,400
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
1,382,940,000
Avg. Volume 20 sessions USD
8,773,371.36
Record volume 1
3,152,000
Record volume 2
3,125,000
Record volume 3
2,973,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
236,569,156,990
Market Cap (USD)
1,501,892,892
Net sales (JPY)
59,479,000,000
Net sales (USD)
377,610,879
Number of employees
1,308
Sales / Employee (JPY)
45,473,242
Sales / Employee (USD)
288,693
Free-Float
72.7%
Free-Float capitalization (JPY)
188,403,471,429
Free-Float capitalization (USD)
1,196,106,196
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
10,034
Moving average 20 days
11,322.5
Moving average 50 days
10,417.6
Moving average 100 days
10,197.5
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+3.53%
RSI 9 days
43.72
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.01% | +0.82% | +101.84% | +164.08% | 1.5B | |
| -3.08% | +2.19% | +16.20% | +143.49% | 117B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 89.42B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.62B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 60.29B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 56.15B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.96B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 31.04B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 30.51B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.98B | |
| Average | -2.05% | +3.06% | +34.72% | +89.14% | 51.26B | |
| Weighted average by Cap. | -2.21% | +2.60% | +27.02% | +89.60% |
Historical Quotes: PILLAR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
744.Igj6tevN5ttl8Sz3vDhUHQxfHSkOc6x31OO4132Ox14.WDCV2YS4150Trl6tkU4idH4We3pJKsMarqX6vSrktDJOOr_nvp2KiB2gFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 9,850.00 | 18,000 | 114,900 |
| 10:24:52 | 9,830.00 | 100 | 96,900 |
| 10:24:36 | 9,830.00 | 100 | 96,800 |
| 10:24:30 | 9,820.00 | 100 | 96,700 |
| 10:24:27 | 9,830.00 | 100 | 96,600 |
| 10:24:26 | 9,820.00 | 100 | 96,500 |
| 10:24:04 | 9,830.00 | 100 | 96,400 |
| 10:24:00 | 9,820.00 | 100 | 96,300 |
| 10:23:59 | 9,830.00 | 100 | 96,200 |
| 10:23:10 | 9,830.00 | 100 | 96,100 |
Price Extremes
| 1 week | 9,530 |  | 10,510 |
| 1 month | 9,330 | | 13,050 |
| Current year | 4,760 | | 13,050 |
| 1 year | 4,375 | | 13,050 |
| 3 years | 2,810 | | 13,050 |
| 5 years | 2,258 | | 13,050 |
| 10 years | 947 | | 13,050 |
Monthly variations
Annual variations
| 2026 | +105.42% | ||
| 2025 | +10.74% | ||
| 2024 | -2.81% | ||
| 2023 | +62.95% | ||
| 2022 | -26.51% | ||
| 2021 | +131.20% | ||
| 2020 | +5.92% | ||
| 2019 | +23.60% | ||
| 2018 | -29.16% | ||
| 2017 | +41.86% | ||
| 2016 | +17.03% | ||
| 2015 | +13.71% | ||
| 2014 | +26.93% | ||
| 2013 | +26.35% | ||
| 2012 | +1.78% | ||
| 2011 | -6.63% | ||
| 2010 | +47.79% | ||
| 2009 | +29.52% | ||
| 2008 | -52.13% | ||
| 2007 | -49.23% | ||
| 2006 | +60.00% | ||
| 2005 | +4.52% | ||
| 2004 | +39.14% | ||
| 2003 | -0.71% | ||
| 2002 | -4.43% | ||
| 2001 | -20.89% | ||
| 2000 | +4.51% | ||
| 1999 | +68.65% | ||
| 1998 | -40.03% | ||
| 1997 | -8.83% | ||
| 1996 | -41.67% | ||
| 1995 | +120.74% | ||
| 1994 | +53.33% | ||
| 1993 | +2.63% | ||
| 1992 | -40.99% |
- Stock Market
- Stocks
- 6490 Stock
- Quotes PILLAR Corporation
Select your edition
All financial news and data tailored to specific country editions
