|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.00 CZK | +2.80% |
|
+3.29% | -35.29% |
| 06-15 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| 06-15 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CZK 110.00 | CZK 108.00 | CZK 110.00 | CZK 107.00 | CZK 110.00 |
| Volume | 117 | 393 | 11 | 82 | 494 |
| Change | +3.29% | -1.82% | +1.85% | -2.73% | +2.80% |
| Opening | CZK 106.00 | CZK 109.00 | CZK 110.00 | CZK 108.00 | CZK 107.00 |
| High | CZK 110.00 | CZK 109.00 | CZK 110.00 | CZK 108.00 | CZK 115.00 |
| Low | CZK 106.00 | CZK 106.00 | CZK 110.00 | CZK 106.00 | CZK 107.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.29% | ||
| 1 month | -7.17% | ||
| 3 months | -18.52% | ||
| 6 months | -29.03% | ||
| Current year | -35.29% | ||
| 1 year | -42.11% | ||
| 3 years | -76.45% | ||
| 5 years | -91.91% |
Volumes
marketsDaily volume
494
Avg. Volume 20 sessions
664
Avg. Volume 20 sessions CZK
73,040
Avg. Volume 20 sessions USD
3,489.19
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
297,734,589
Market Cap (USD)
14,151,018
Net sales ()
876,423,000
Net sales (USD)
41,655,482
Free-Float
49.9 %
Free-Float capitalization (CZK)
148,569,524
Free-Float capitalization (USD)
7,061,356
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
109
Moving average 20 days
111.18
Moving average 50 days
119.1
Moving average 100 days
120.77
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+9.79%
RSI 9 days
47.65
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +3.29% | -42.11% | -76.45% | 14.15M | |
| +0.31% | +6.49% | -19.18% | -30.63% | 16.03B | |
| +1.70% | +7.49% | -25.52% | -35.66% | 7.4B | |
| -3.92% | +3.09% | -19.36% | -9.54% | 6.26B | |
| +0.13% | +4.36% | -6.11% | -29.19% | 4.08B | |
| +1.00% | +5.32% | -22.46% | -45.45% | 3.29B | |
| -1.46% | +2.45% | +8.21% | -32.44% | 3.18B | |
| +1.37% | +3.90% | -41.35% | -22.79% | 3.12B | |
| -0.51% | +2.07% | -10.53% | +7.46% | 2.7B | |
| -4.05% | -2.27% | +94.44% | - | 2.5B | |
| Average | -0.26% | +2.65% | -8.40% | -30.52% | 4.86B | |
| Weighted average by Cap. | -0.31% | +4.38% | -12.59% | -26.88% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106 |  | 115 |
| 1 month | 106 | | 118 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 195 |
| 3 years | 80 | | 448 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
