|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.50 CZK | -1.22% |
|
-1.62% | -28.53% |
| 06-15 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25/04/25 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 126.00 Kč | 126.00 Kč | 123.00 Kč | 121.50 Kč | 121.00 Kč |
| Volume | 422 | 313 | 455 | 1,672 | 1,314 |
| Change | -0.79% | 0.00% | -2.38% | -1.22% | -0.41% |
| Opening | 127.00 Kč | 126.00 Kč | 125.00 Kč | 123.00 Kč | 121.00 Kč |
| High | 127.00 Kč | 127.00 Kč | 125.00 Kč | 123.00 Kč | 121.00 Kč |
| Low | 122.00 Kč | 126.00 Kč | 123.00 Kč | 121.00 Kč | 119.00 Kč |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.62% | ||
| Current month | -8.65% | ||
| 1 month | -12.59% | ||
| 3 months | +1.25% | ||
| 6 months | -30.97% | ||
| Current year | -28.53% | ||
| 1 year | -35.03% | ||
| 3 years | -73.00% | ||
| 5 years | -91.00% |
Volumes
marketsDaily volume
1,672
Avg. Volume 20 sessions
896
Avg. Volume 20 sessions CZK
108,864
Avg. Volume 20 sessions USD
5,203.59
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
328,785,556
Market Cap (USD)
15,794,241
Net sales ()
1,304,243,000
Net sales (USD)
62,653,386
Free-Float
92.21 %
Free-Float capitalization (CZK)
303,168,572
Free-Float capitalization (USD)
14,563,649
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
124.7
Moving average 20 days
128.85
Moving average 50 days
126.81
Moving average 100 days
130.47
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+7.38%
RSI 9 days
36
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.62% | -35.03% | -73.00% | 15.79M | |
| -3.28% | -4.22% | -16.36% | -35.01% | 14.93B | |
| -2.04% | -2.89% | -29.56% | -35.01% | 7.08B | |
| +0.32% | -0.76% | -17.82% | -14.66% | 5.72B | |
| -2.08% | -4.40% | -20.05% | -37.50% | 3.62B | |
| -0.57% | +0.07% | -35.45% | -12.93% | 3.38B | |
| -0.62% | +1.26% | -23.74% | -44.99% | 3.37B | |
| -3.13% | +1.45% | -1.29% | -44.28% | 2.79B | |
| +2.02% | +3.10% | +119.98% | - | 2.69B | |
| -1.11% | -0.42% | -18.82% | -1.11% | 2.59B | |
| Average | -1.17% | -1.12% | -7.81% | -33.17% | 4.62B | |
| Weighted average by Cap. | -1.72% | -0.89% | -12.09% | -30.20% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 121 |  | 127 |
| 1 month | 121 | | 140 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 204 |
| 3 years | 80 | | 475 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -28.82% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
