Quotes 5-day view: Plastivaloire

Real-time Euronext Paris
Plastivaloire(ALPVL) : Historical Chart (5-day)
  25/06/2026 26/06/2026 29/06/2026 30/06/2026 01/07/2026
Last €2.230 €2.310 €2.370 €2.270 2.270
Volume 12,209 5,840 9,090 4,983 3,721
Change -8.98% +3.59% +2.60% -4.22% 0.00%
Opening €2.450 €2.300 €2.310 €2.350 €2.270
High €2.450 €2.380 €2.380 €2.350 €2.330
Low €2.220 €2.300 €2.260 €2.260 €2.260

Performance

1 week-7.35%
1 month-9.56%
3 months+5.09%
6 months-0.44%
Current year+1.79%
1 year+75.97%
3 years-30.79%
5 years-68.47%
10 years-80.47%

Volumes

markets
Daily volume
3,721
Estimated daily volume
4,887
Avg. Volume 20 sessions
9,226
Daily volume ratio
0.53
Avg. Volume 20 sessions
20,943.02
Avg. Volume 20 sessions USD
23,805.72
Record volume 1
904,216
Record volume 2
812,584
Record volume 3
430,968
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
50,092,609
Market Cap (USD)
57,229,075
Net sales (EUR)
703,130,000
Net sales (USD)
803,301,725
Number of employees
5,050
Sales / Employee (EUR)
139,234
Sales / Employee (USD)
159,070
Free-Float
45.03 %
Free-Float capitalization (EUR)
22,617,213
Free-Float capitalization (USD)
25,839,384
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
2.326
Moving average 20 days
2.471
Moving average 50 days
2.295
Moving average 100 days
2.329
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.60%
RSI 9 days
46.31
RSI 14 days
48.26

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-7.35%+75.97%-30.79% 57.23M
-1.18%-1.56%-1.18%-5.26% 20.68B
-2.01%-9.79%+3.32%-48.63% 19.72B
-9.09%-3.95%+32.39%-58.02% 13.44B
+0.08%0.00%-0.96%+25.18% 14.19B
+2.44%+9.99%+56.38%-36.41% 10.9B
+2.43%-2.76%+128.44%-30.56% 9.62B
+1.40%-3.93%+129.08%+192.41% 7.91B
+0.12%+2.82%+29.55%-36.79% 6.44B
+3.34%-4.10%+49.85%+76.98% 5.85B
Average -0.18%-3.46%+50.29%+4.81% 10.88B
Weighted average by Cap. -0.83%-3.22%+35.11%-4.11%

Historical Quotes: Plastivaloire

DateOpeningHighLowCloseVolumeChange

Latest transactions

b2c1f9709b39f25ff874a94f5d.eeWU1FhMhF0PPn4Bcqve7qQMNo2-TymAn-MrPcD8W7g.EK7DkTc0ygldcAxLFpvmqtFjAOfbNRvVqZV_UYa3Ivw2jNPnEyLCDzdwPw
DatePriceVolumeTotal
16:43:23 2.270752,615
16:34:59 2.330952,540
16:01:19 2.2603002,445
15:42:03 2.26012,145
13:01:44 2.280802,144
12:41:43 2.260802,064
12:29:20 2.26091,984
12:11:51 2.2707911,975
12:11:51 2.2702201,184
12:03:59 2.270130964
Chart Plastivaloire

Course Extremes

1 week 2.22
Extreme 2.22
2.45
1 month 2.22
Extreme 2.22
2.7
Current year 1.9
Extreme 1.9
3.14
1 year 1.15
Extreme 1.15
3.14
3 years 0.97
Extreme 0.97
4.21
5 years 0.97
Extreme 0.97
7.34
10 years 0.97
Extreme 0.97
25.99

Monthly variations

Annual variations

2026+1.79%
2025+70.23%
2024-64.50%
2023+11.14%
2022-47.30%
2021-14.05%
2020+5.92%
2019-22.16%
2018-52.46%
2017+6.26%
2016+93.26%
2015+108.14%
2014+81.35%
2013+49.15%
2012-28.07%
2011-23.77%
2010+64.69%
2009-16.44%
2008-20.53%
2007-5.85%
2006+14.54%
2005-18.26%
2004+3.07%
2003+32.31%
2002+11.49%
2001-58.82%
2000+53.33%
1999+1.38%
1998+31.47%
1997-0.43%
1996+6.98%
1995-8.17%
1994+20.34%
1993+41.58%
1992-1.21%