Quotes Plastivaloire

Stocks

ALPVL

FR0013252186

Commodity Chemicals

Market Closed - Euronext Paris Other stock markets 19:55:00 01/07/2026 +04			5-day change	1st Jan Change
2.330 ^EUR	+2.64%		-4.90%	+4.48%

06-11	Plastivaloire joins Euronext Growth Paris this June 12
06-09	Plastiques Du Val De Loire S.A Reports Unaudited Turnover Results for the Second Quarter and First Half ended March 2026	CI

Quotes 5-day view: Plastivaloire

Real-time Euronext Paris

Plastivaloire(ALPVL) : Historical Chart (5-day)

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	€2.450	€2.230	€2.310	€2.370	€2.270
Volume	1,956	12,209	5,840	9,090	4,983
Change	-2.00%	-8.98%	+3.59%	+2.60%	-4.22%
Opening	€2.490	€2.450	€2.300	€2.310	€2.350
High	€2.490	€2.450	€2.380	€2.380	€2.350
Low	€2.400	€2.220	€2.300	€2.260	€2.260

Performance

1 day	+2.64%
1 week	-4.90%
Current month	+2.64%
1 month	-7.17%
3 months	+7.87%
6 months	+2.19%
Current year	+4.48%
1 year	+80.62%
3 years	-28.96%
5 years	-67.64%
10 years	-79.96%

Volumes

markets

Daily volume

4,072

Estimated daily volume

4,072

Avg. Volume 20 sessions

9,226

Daily volume ratio

0.44

Avg. Volume 20 sessions

21,496.58

Avg. Volume 20 sessions USD

24,480.95

Record volume 1

904,216

Record volume 2

812,584

Record volume 3

430,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

50,247,128

Market Cap (USD)

57,229,075

Net sales (EUR)

703,130,000

Net sales (USD)

800,831,435

Number of employees

5,050

Sales / Employee (EUR)

139,234

Sales / Employee (USD)

158,580

Free-Float

45.03 %

Free-Float capitalization (EUR)

22,686,979

Free-Float capitalization (USD)

25,839,384

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

2.326

Moving average 20 days

2.471

Moving average 50 days

2.295

Moving average 100 days

2.329

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

+6.05%

Price spread / (MMA50)

-1.49%

Price spread / (MMA100)

-0.04%

STIM

RSI 9 days

46.31

RSI 14 days

48.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLASTIVALOIRE	+2.64%	-4.90%	+80.62%	-28.96%	57.23M
BOROUGE PLC	-1.18%	-1.18%	-0.79%	-4.55%	20.68B
DOW INC.	+0.51%	-6.65%	-1.46%	-49.01%	19.72B
LG CHEM, LTD.	0.00%	-3.95%	+32.39%	-58.02%	13.44B
COVESTRO AG	+0.08%	-0.17%	-1.12%	+24.97%	14.19B
FORMOSA PLASTICS CORPORATION	-0.37%	+9.59%	+55.81%	-36.64%	10.9B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-2.20%	-4.90%	+123.42%	-32.08%	9.62B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-1.32%	-5.20%	+126.05%	+188.55%	7.91B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-2.14%	+0.61%	+26.77%	-38.15%	6.44B
KINGFA SCI. & TECH. CO., LTD.	-1.04%	-5.09%	+48.30%	+75.14%	5.85B
Average	-0.51%	-4.78%	+49.00%	+4.13%	10.88B
Weighted average by Cap.	-0.64%	-4.15%	+33.33%	-4.69%

See all sector performances

Historical Quotes: Plastivaloire

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6737403a7895fc192e7e75f09fe.GlQpr_GLmdku-iuPr2sP2zUNVV19cNnFDVR2U8QRoe4.WB9A_by4yZ5DgnnXzlsivUVeMgwMFu-EVTwuNp1I0tt2DHzMtMb6tR-uWA

Date	Price	Volume	Total
18:51:43	2.330	85	2,966
18:46:53	2.270	66	2,881
18:19:14	2.330	200	2,815
16:43:23	2.270	75	2,615
16:34:59	2.330	95	2,540
16:01:19	2.260	300	2,445
15:42:03	2.260	1	2,145
13:01:44	2.280	80	2,144
12:41:43	2.260	80	2,064
12:29:20	2.260	9	1,984

Chart

Duration

Period

More charts

Course Extremes

1 week	2.22	2.45
1 month	2.22	2.7
Current year	1.9	3.14
1 year	1.15	3.14
3 years	0.97	4.21
5 years	0.97	7.34
10 years	0.97	25.99

Monthly variations

Annual variations

2026	+1.79%
2025	+70.23%
2024	-64.50%
2023	+11.14%
2022	-47.30%
2021	-14.05%
2020	+5.92%
2019	-22.16%
2018	-52.46%
2017	+6.26%
2016	+93.26%
2015	+108.14%
2014	+81.35%
2013	+49.15%
2012	-28.07%
2011	-23.77%
2010	+64.69%
2009	-16.44%
2008	-20.53%
2007	-5.85%
2006	+14.54%
2005	-18.26%
2004	+3.07%
2003	+32.31%
2002	+11.49%
2001	-58.82%
2000	+53.33%
1999	+1.38%
1998	+31.47%
1997	-0.43%
1996	+6.98%
1995	-8.17%
1994	+20.34%
1993	+41.58%
1992	-1.21%