|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.97 USD | +2.02% |
|
+1.68% | +104.06% |
| 06-19 | Plexus Insider Sold Shares Worth $442,464, According to a Recent SEC Filing | MT |
| 06-09 | Plexus Corp. Enters into Second Amended and Restated Credit Agreement | CI |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 295.02 $ | 295.02 $ | 291.16 $ | 294.03 $ | 299.97 $ |
| Volume | 220,990 | 223,730 | 183,995 | 311,421 | 423,443 |
| Change | +2.46% | 0.00% | -1.31% | +0.99% | +2.02% |
| Opening | 290.15 $ | 300.20 $ | 295.67 $ | 294.19 $ | 299.90 $ |
| High | 299.00 $ | 302.28 $ | 298.98 $ | 298.39 $ | 304.90 $ |
| Low | 285.84 $ | 292.80 $ | 290.20 $ | 290.64 $ | 295.16 $ |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.68% | ||
| Current month | +11.78% | ||
| 1 month | +16.10% | ||
| 3 months | +53.83% | ||
| 6 months | +95.69% | ||
| Current year | +104.06% | ||
| 1 year | +129.48% | ||
| 3 years | +210.82% | ||
| 5 years | +243.61% | ||
| 10 years | +574.09% |
Volumes
marketsDaily volume
423,443
Estimated daily volume
423,443
Avg. Volume 20 sessions
314,099
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
94,220,277.03
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,026,123,607
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.06 %
Free-Float capitalization (USD)
7,909,335,087
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
295.04
Moving average 20 days
277.84
Moving average 50 days
259.8
Moving average 100 days
230.24
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-23.25%
RSI 9 days
65.34
RSI 14 days
64.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +1.68% | +129.48% | +210.82% | 8.03B | |
| +0.23% | +7.00% | +38.31% | +11.29% | 117B | |
| +2.06% | +21.54% | +536.23% | +1,101.76% | 65.99B | |
| +3.13% | -1.40% | +220.68% | +443.28% | 54.08B | |
| +1.40% | +11.56% | +147.64% | +247.53% | 46.01B | |
| -0.30% | +0.25% | +117.88% | +87.21% | 30.06B | |
| +0.69% | -1.03% | +27.33% | +55.02% | 28.7B | |
| -2.02% | +3.24% | -10.14% | -37.33% | 22.85B | |
| +0.05% | +1.59% | +27.00% | +75.84% | 19.78B | |
| +6.12% | +20.06% | +105.12% | +148.82% | 18.07B | |
| Average | +1.34% | +6.63% | +133.95% | +234.42% | 41.04B | |
| Weighted average by Cap. | +1.19% | +7.59% | +161.19% | +289.00% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
969f3f.hVg7aruspq2yT_M-QbpnrNDkSqK1dEcK_NDV-QSj-gQ.0wp5C9fZwf_WA7xVF-NV9KKBG8iNBytciueZgWWUkmPKFw4Pzdrx4dMnlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 299.97 | 164,896 | 286,605 |
| 23:59:59 | 299.65 | 127 | 121,709 |
| 23:59:59 | 299.95 | 100 | 121,582 |
| 23:59:59 | 299.74 | 114 | 121,482 |
| 23:59:58 | 299.83 | 101 | 121,368 |
| 23:59:58 | 299.82 | 163 | 121,267 |
| 23:59:57 | 299.73 | 100 | 121,104 |
| 23:59:57 | 299.88 | 100 | 121,004 |
| 23:59:57 | 299.73 | 100 | 120,904 |
| 23:59:57 | 299.89 | 200 | 120,804 |
Course Extremes
| 1 week | 290.2 |  | 304.9 |
| 1 month | 256.32 | | 304.9 |
| Current year | 147.23 | | 304.9 |
| 1 year | 115.35 | | 304.9 |
| 3 years | 87.2 | | 304.9 |
| 5 years | 72.88 | | 304.9 |
| 10 years | 35.16 | | 304.9 |
Monthly variations
Annual variations
| 2026 | +104.06% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
