|
Delayed
Nasdaq
21:53:58 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.230 USD | -1.59% |
|
-9.55% | -58.86% |
| 09-11 | Pluri Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-28 | Cellav Health and Aesthetics Ltd Completes Regulatory Registration of Regenativo+ in the UK | CI |
Stock exchange
Quotes 5-day view: Pluri Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.360 | $1.270 | $1.370 | $1.250 | $1.230 |
| Volume | 15,450 | 17,554 | 7,404 | 25,476 | 2,004 |
| Change | -0.73% | -6.62% | +7.87% | -8.76% | -1.59% |
| Opening | $1.410 | $1.360 | $1.260 | $1.340 | $1.230 |
| High | $1.452 | $1.400 | $1.390 | $1.340 | $1.275 |
| Low | $1.310 | $1.270 | $1.250 | $1.240 | $1.230 |
Performance
| 1 day | -1.59% | ||
| 1 week | -9.55% | ||
| Current month | -16.32% | ||
| 1 month | -29.71% | ||
| 3 months | -45.33% | ||
| 6 months | -63.17% | ||
| Current year | -58.86% | ||
| 1 year | -76.07% | ||
| 3 years | -75.59% | ||
| 5 years | -94.75% | ||
| 10 years | -99.08% |
Volumes
marketsDaily volume
2,004
Estimated daily volume
2,179
Avg. Volume 20 sessions
32,497
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
39,974.56
Record volume 1
6,993,635
Record volume 2
2,592,452
Record volume 3
1,802,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,486,932
Net sales (USD)
1
Number of employees
135
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.84 %
Free-Float capitalization (USD)
7,800,757
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.324
Moving average 20 days
1.542
Moving average 50 days
1.696
Moving average 100 days
2.201
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+25.34%
Price spread / (MMA50)
+37.86%
Price spread / (MMA100)
+78.93%
STIM
RSI 9 days
37.91
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -9.55% | -76.07% | -75.59% | 13.49M | |
| -0.71% | -6.35% | -4.87% | +9.03% | 46.05B | |
| +0.28% | -2.92% | +340.94% | +520.29% | 43.59B | |
| +1.62% | -2.35% | +37.13% | +21.44% | 42.35B | |
| +1.49% | -3.40% | +3.10% | +65.40% | 38.86B | |
| -1.44% | -4.76% | +10.26% | +38.52% | 32.24B | |
| +0.85% | -2.31% | - | - | 17.16B | |
| +1.00% | -0.24% | +18.55% | +111.16% | 16.28B | |
| -0.31% | -2.78% | +10.47% | +30.49% | 14.32B | |
| +1.67% | -3.62% | +74.07% | +39.27% | 13.03B | |
| Average | +0.23% | -5.16% | +45.95% | +84.45% | 26.39B | |
| Weighted average by Cap. | +0.29% | -5.10% | +73.26% | +123.78% |
Historical Quotes: Pluri Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d95c91.xYMqLmyPFMAmK4-kXMkqncR9K2cuRUEUkoUyihSWDxs._c4bQhS2dpV1GM3OP6Zo87wcSi96GgNg3M5Qz0zYYEyUukF_K_h8jW9Bwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:58 | 1.230 | 100 | 1,616 |
| 21:52:24 | 1.240 | 100 | 1,516 |
| 21:03:20 | 1.240 | 100 | 1,416 |
| 20:52:39 | 1.265 | 300 | 1,316 |
| 17:55:50 | 1.275 | 240 | 1,016 |
Price Extremes
| 1 week | 1.23 |  | 1.4 |
| 1 month | 1.23 | | 1.84 |
| Current year | 1.23 | | 3.9 |
| 1 year | 1.23 | | 4.96 |
| 3 years | 1.23 | | 8.48 |
| 5 years | 1.23 | | 25.52 |
| 10 years | 1.23 | | 169.6 |
Monthly variations
Annual variations
| 2026 | -58.19% | ||
| 2025 | -30.06% | ||
| 2024 | -7.79% | ||
| 2023 | -38.36% | ||
| 2022 | -35.61% | ||
| 2021 | -79.35% | ||
| 2020 | +79.44% | ||
| 2019 | -50.01% | ||
| 2018 | -42.89% | ||
| 2017 | -3.50% | ||
| 2016 | +26.55% | ||
| 2015 | -54.80% | ||
| 2014 | -28.98% | ||
| 2013 | +10.34% | ||
| 2012 | +28.11% | ||
| 2011 | +74.13% | ||
| 2010 | +23.28% | ||
| 2009 | +182.93% | ||
| 2008 | -88.45% | ||
| 2007 | +10.94% | ||
| 2006 | -82.61% | ||
| 2005 | -55.12% | ||
| 2004 | -68.46% | ||
| 2003 | +550.00% |
- Stock Market
- Stocks
- PLUR Stock
- Quotes Pluri Inc.
Select your edition
All financial news and data tailored to specific country editions
