|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.640 USD | -7.87% |
|
-11.83% | -45.15% |
| 06-23 | Pluri Inc. Announces Board and Board Committee Changes | CI |
| 06-02 | Cellav Health and Aesthetics Ltd Completes Development and U.S. Cosmetic Product Listings of Regenativo+ and Placento+ | CI |
Quotes 5-day view: Pluri Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.950 | $1.850 | $1.795 | $1.780 | $1.640 |
| Volume | 30,505 | 27,932 | 12,065 | 9,362 | 28,407 |
| Change | +7.14% | -5.13% | -2.97% | -0.84% | -7.87% |
| Opening | $1.840 | $1.950 | $1.830 | $1.740 | $1.790 |
| High | $1.950 | $1.950 | $1.873 | $1.780 | $1.790 |
| Low | $1.840 | $1.840 | $1.750 | $1.660 | $1.600 |
Performance
| 1 day | -7.87% | ||
| 1 week | -11.83% | ||
| Current month | -21.53% | ||
| 1 month | -19.26% | ||
| 3 months | -50.97% | ||
| 6 months | -52.34% | ||
| Current year | -45.15% | ||
| 1 year | -68.19% | ||
| 3 years | -72.72% | ||
| 5 years | -93.83% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
28,411
Estimated daily volume
28,411
Avg. Volume 20 sessions
61,863
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
101,455.32
Record volume 1
6,993,635
Record volume 2
2,592,452
Record volume 3
1,802,271
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,205,391
Net sales (USD)
1,336,000
Number of employees
135
Sales / Employee (USD)
9,896
Free-Float
53.43 %
Free-Float capitalization (USD)
10,261,571
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.839
Moving average 20 days
1.921
Moving average 50 days
2.258
Moving average 100 days
2.784
Price spread / (MMA5)
+12.13%
Price spread / (MMA20)
+17.11%
Price spread / (MMA50)
+37.70%
Price spread / (MMA100)
+69.73%
STIM
RSI 9 days
41.62
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.87% | -11.83% | -68.19% | -72.72% | 19.21M | |
| +2.08% | -1.48% | -1.34% | +14.07% | 46.86B | |
| -0.61% | +1.03% | +396.16% | +643.07% | 40.23B | |
| 0.00% | +4.45% | +11.81% | +60.81% | 36.23B | |
| +2.48% | +3.37% | +7.05% | -8.08% | 34.72B | |
| +0.62% | +1.65% | +5.41% | +43.89% | 27.89B | |
| -2.00% | +9.60% | +31.71% | +129.76% | 16.79B | |
| -0.17% | -2.90% | - | - | 16.74B | |
| +0.78% | -4.78% | -2.68% | +9.96% | 13.12B | |
| +1.82% | -0.72% | -9.75% | -33.31% | 12.7B | |
| Average | -0.29% | +0.44% | +41.13% | +87.49% | 24.53B | |
| Weighted average by Cap. | +0.71% | +1.05% | +74.69% | +138.08% |
Historical Quotes: Pluri Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02c2e436ff158.7DulOOY-W0figj3nkwW3YsyyiVR-LeitvvffTmyNMTA.qXnCc8tHFSzR1g3T8DLOGP_RwhwvGKfD54CoPFzFeEeYdpFdl1s4NanIdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:31 | 1.640 | 100 | 26,862 |
| 23:56:13 | 1.630 | 100 | 26,762 |
| 23:56:08 | 1.640 | 755 | 26,662 |
| 23:56:08 | 1.640 | 6,797 | 25,907 |
| 23:25:19 | 1.640 | 320 | 19,110 |
| 23:01:38 | 1.640 | 100 | 18,790 |
| 23:01:38 | 1.640 | 200 | 18,690 |
| 22:21:46 | 1.630 | 100 | 18,490 |
| 22:02:25 | 1.625 | 125 | 18,390 |
| 21:53:28 | 1.630 | 210 | 18,265 |
Course Extremes
| 1 week | 1.6 |  | 1.95 |
| 1 month | 1.56 | | 2.39 |
| Current year | 1.56 | | 3.9 |
| 1 year | 1.56 | | 5.68 |
| 3 years | 1.56 | | 8.48 |
| 5 years | 1.56 | | 27.6 |
| 10 years | 1.56 | | 169.6 |
Monthly variations
Annual variations
| 2026 | -45.15% | ||
| 2025 | -30.06% | ||
| 2024 | -7.79% | ||
| 2023 | -38.36% | ||
| 2022 | -35.61% | ||
| 2021 | -79.35% | ||
| 2020 | +79.44% | ||
| 2019 | -50.01% | ||
| 2018 | -42.89% | ||
| 2017 | -3.50% | ||
| 2016 | +26.55% | ||
| 2015 | -54.80% | ||
| 2014 | -28.98% | ||
| 2013 | +10.34% | ||
| 2012 | +28.11% | ||
| 2011 | +74.13% | ||
| 2010 | +23.28% | ||
| 2009 | +182.93% | ||
| 2008 | -88.45% | ||
| 2007 | +10.94% | ||
| 2006 | -82.61% | ||
| 2005 | -55.12% | ||
| 2004 | -68.46% | ||
| 2003 | +550.00% |
- Stock Market
- Stocks
- PLUR Stock
- Quotes Pluri Inc.
Select your edition
All financial news and data tailored to specific country editions
