|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.00 EUR | +0.65% |
|
-1.27% | +3.33% |
| 07-24 | Podravka d.d. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-28 | Podravka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Podravka d.d.
End-of-day quote Zagreb S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €158.50 | €156.00 | €154.00 | €155.00 | €155.00 |
| Volume | 699 | 588 | 502 | 95 | 320 |
| Change | +1.28% | -1.58% | -1.28% | +0.65% | 0.00% |
| Opening | €156.00 | €158.50 | €155.50 | €153.00 | €155.00 |
| High | €158.50 | €158.50 | €157.00 | €155.00 | €155.00 |
| Low | €156.00 | €156.00 | €154.00 | €153.00 | €155.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.27% | ||
| Current month | -0.64% | ||
| 1 month | -0.64% | ||
| 3 months | +1.31% | ||
| 6 months | +1.31% | ||
| Current year | +3.33% | ||
| 1 year | +5.80% | ||
| 3 years | +29.17% | ||
| 5 years | +99.94% | ||
| 10 years | +223.09% |
Volumes
marketsDaily volume
95
Avg. Volume 20 sessions
355
Avg. Volume 20 sessions
55,025
Avg. Volume 20 sessions USD
63,436.67
Record volume 1
344,665
Record volume 2
119,622
Record volume 3
93,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,801,821,553
Market Cap (USD)
1,247,830,437
Net sales (HRK)
8,435,319,980
Net sales (USD)
1,195,871,667
Number of employees
7,775
Sales / Employee (HRK)
1,084,929
Sales / Employee (USD)
153,810
Free-Float
64.1 %
Free-Float capitalization (EUR)
5,678,998,732
Free-Float capitalization (USD)
805,109,195
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
156
Moving average 20 days
158.83
Moving average 50 days
155.46
Moving average 100 days
153.28
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.11%
RSI 9 days
38.24
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -1.27% | +5.80% | +29.17% | 1.25B | |
| -0.40% | -4.40% | +13.75% | -23.27% | 259B | |
| -3.14% | +4.97% | -3.17% | -14.97% | 82.95B | |
| -3.17% | -2.20% | +2.98% | +21.11% | 51.67B | |
| +0.01% | +1.18% | +141.48% | +515.53% | 44.78B | |
| -1.03% | -6.32% | +46.54% | -4.79% | 38.74B | |
| -3.40% | +3.13% | -5.98% | -23.25% | 37.3B | |
| -5.03% | +4.00% | -7.42% | -27.10% | 32.75B | |
| +1.44% | +1.90% | +36.69% | +35.23% | 30.17B | |
| -0.17% | -7.88% | +23.60% | +78.53% | 28.24B | |
| Average | -1.28% | +0.40% | +25.43% | +58.62% | 60.72B | |
| Weighted average by Cap. | -1.26% | -0.75% | +21.26% | +30.09% |
Historical Quotes: Podravka d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 153 |  | 158.5 |
| 1 month | 153 | | 163 |
| Current year | 140.5 | | 168.5 |
| 1 year | 140.5 | | 168.5 |
| 3 years | 118 | | 175 |
| 5 years | 72.35 | | 175 |
| 10 years | 33.55 | | 175 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | +1.01% | ||
| 2024 | -8.90% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Stocks
- PODR Stock
- Quotes Podravka d.d.
Select your edition
All financial news and data tailored to specific country editions
