Quotes Polaris Renewable Energy Inc. OTC Markets
Stocks
RAMPF
CA73108L1013
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 USD | -0.38% |
|
-2.95% | +22.07% |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote OTC Markets
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | $10.58 | $10.40 | $10.55 | $10.51 | $10.51 |
| Volume | 2,472 | 10,609 | 1,910 | 7,891 | 7,891 |
| Change | - | -1.66% | +1.44% | -0.38% | -0.38% |
| Opening | $10.66 | $10.44 | $10.55 | $10.46 | $10.46 |
| High | $10.66 | $10.44 | $10.55 | $10.51 | $10.51 |
| Low | $10.58 | $10.40 | $10.55 | $10.46 | $10.46 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.95% | ||
| Current month | +10.63% | ||
| 1 month | +16.52% | ||
| 3 months | +21.50% | ||
| 6 months | +22.49% | ||
| Current year | +22.07% | ||
| 1 year | +20.58% | ||
| 3 years | -1.41% | ||
| 5 years | -29.56% | ||
| 10 years | +71.33% |
Volumes
marketsDaily volume
7,891
Estimated daily volume
13,566
Avg. Volume 20 sessions
2,167
Daily volume ratio
6.26
Avg. Volume 20 sessions USD
22,775.17
Record volume 1
60,085
Record volume 2
56,662
Record volume 3
37,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
218,185,505
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.68 %
Free-Float capitalization (USD)
211,037,988
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.51
Moving average 20 days
7.869
Moving average 50 days
7.794
Moving average 100 days
9.245
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-25.13%
Price spread / (MMA50)
-25.85%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
54.27
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -2.95% | +20.58% | -1.41% | 218M | |
| -3.57% | -11.55% | - | - | 32.76B | |
| -2.50% | +1.93% | +59.46% | +55.02% | 27.02B | |
| +0.11% | -2.70% | -4.67% | +34.19% | 25.77B | |
| -3.01% | +1.80% | +39.69% | -27.64% | 16.8B | |
| +3.93% | -0.50% | +249.13% | +292.73% | 11.69B | |
| -3.58% | -2.66% | +16.87% | +153.01% | 9.57B | |
| +1.15% | -0.35% | +15.69% | +4.23% | 7.62B | |
| +1.89% | +9.18% | +111.44% | +110.91% | 4.83B | |
| -0.30% | -2.07% | +16.88% | +29.20% | 4.49B | |
| Average | -0.63% | -1.86% | +58.34% | +72.25% | 14.08B | |
| Weighted average by Cap. | -1.45% | -2.28% | +55.22% | +69.33% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 10.55 |
| 1 month | 9.31 | | 10.83 |
| Current year | 8.62 | | 10.83 |
| 1 year | 7.99 | | 10.83 |
| 3 years | 7.6 | | 11.77 |
| 5 years | 7.6 | | 17.77 |
| 10 years | 5.92 | | 19.25 |
Monthly variations
Annual variations
| 2026 | +22.07% | ||
| 2025 | -6.41% | ||
| 2024 | -7.63% | ||
| 2023 | -4.18% | ||
| 2022 | -22.34% | ||
| 2021 | -3.22% | ||
| 2020 | +45.89% | ||
| 2019 | +39.34% | ||
| 2018 | -49.93% | ||
| 2017 | +19.83% | ||
| 2016 | +93.00% | ||
| 2015 | -40.53% | ||
| 2014 | -93.41% | ||
| 2013 | -70.47% | ||
| 2012 | -19.75% | ||
| 2011 | +24.02% |
- Stock Market
- Stocks
- PIF Stock
- RAMPF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
