|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,929.80 INR | +5.07% |
|
-0.43% | -4.20% |
Quotes 5-day view: Polson Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|
| Last | ₹10,303.20 | ₹10,977.50 | ₹10,402.05 | ₹10,929.80 |
| Volume | 5 | 1 | 2 | 2 |
| Change | - | +6.54% | -5.24% | +5.07% |
| Opening | ₹10,301.50 | ₹10,977.50 | ₹10,402.10 | ₹10,202.65 |
| High | ₹10,484.10 | ₹10,977.50 | ₹10,402.10 | ₹10,929.80 |
| Low | ₹10,301.50 | ₹10,977.50 | ₹10,402.00 | ₹10,202.65 |
Performance
| 1 day | +5.07% | ||
| 1 week | -0.43% | ||
| 1 month | +3.82% | ||
| 3 months | -3.28% | ||
| 6 months | -2.41% | ||
| Current year | -4.20% | ||
| 1 year | -14.34% | ||
| 3 years | -4.17% | ||
| 5 years | -19.22% | ||
| 10 years | +40.13% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
5
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
54,649
Avg. Volume 20 sessions USD
572.89
Record volume 1
3,633
Record volume 2
2,011
Record volume 3
1,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,311,576,008
Market Cap (USD)
13,739,463
Net sales ()
932,805,000
Net sales (USD)
9,771,633
Number of employees
49
Sales / Employee (INR)
19,036,837
Sales / Employee (USD)
199,421
Free-Float
25.02 %
Free-Float capitalization (INR)
328,101,668
Free-Float capitalization (USD)
3,437,041
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10,653.14
Moving average 20 days
10,666.4
Moving average 50 days
11,082.1
Moving average 100 days
11,060.55
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.20%
RSI 9 days
54.67
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.07% | -0.43% | -14.34% | -4.17% | 13.74M | |
| +0.56% | +0.41% | +5.67% | +35.90% | 360M | |
| -0.22% | -34.28% | +133.40% | +103.53% | 290M | |
| Average | +1.80% | -7.84% | +41.58% | +45.09% | 221.17M | |
| Weighted average by Cap. | +0.31% | -11.53% | +61.09% | +64.64% |
Historical Quotes: Polson Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,202.65 |  | 10,929.8 |
| 1 month | 10,150 | | 11,425 |
| Current year | 9,530 | | 12,370 |
| 1 year | 9,530 | | 12,937 |
| 3 years | 9,530 | | 17,970 |
| 5 years | 9,132 | | 17,970 |
| 10 years | 6,200 | | 26,336.55 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | -14.86% | ||
| 2024 | -2.90% | ||
| 2023 | +33.98% | ||
| 2022 | -18.45% | ||
| 2021 | +43.29% | ||
| 2020 | +15.37% | ||
| 2019 | -37.49% | ||
| 2018 | -23.78% | ||
| 2017 | +130.55% | ||
| 2016 | +3.19% | ||
| 2015 | -6.19% | ||
| 2014 | +140.47% | ||
| 2013 | +775.58% | ||
| 2012 | +55.01% |
- Stock Market
- Stocks
- POLSON6 Stock
- Quotes Polson Limited
Select your edition
All financial news and data tailored to specific country editions
