POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD

Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd

Stocks

300905

CNE1000048R3

Commodity Chemicals

End-of-day quote Shenzhen S.E. Other stock markets 16/06/2026			5-day change	1st Jan Change
60.01 ^CNY	+1.37%		+2.18%	+86.19%

05-18	Poly Plastic Masterbatch Co.,Ltd Approves Cash Dividend for 2025, Payable on 10 June 2026	CI
04-26	Poly Plastic Masterbatch Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd

End-of-day quote Shenzhen S.E.

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	57.47 ¥	57.26 ¥	57.22 ¥	59.20 ¥	60.01 ¥
Volume	6,035,480	5,112,590	5,488,827	5,832,828	6,149,757
Change	-3.09%	-0.37%	-0.07%	+3.46%	+1.37%
Opening	58.70 ¥	57.74 ¥	57.56 ¥	56.90 ¥	59.20 ¥
High	59.20 ¥	57.98 ¥	58.49 ¥	59.20 ¥	60.63 ¥
Low	56.75 ¥	56.44 ¥	56.75 ¥	55.89 ¥	58.28 ¥

Performance

1 day	+1.37%
1 week	+2.18%
Current month	-10.58%
1 month	-23.95%
3 months	+84.02%
6 months	+90.69%
Current year	+86.19%
1 year	+74.30%
3 years	+243.70%
5 years	+99.17%

Volumes

markets

Daily volume

6,149,757

Avg. Volume 20 sessions

7,998,276

Avg. Volume 20 sessions CNY

479,976,542.76

Avg. Volume 20 sessions USD

71,047,567.79

Record volume 1

38,855,220

Record volume 2

38,446,670

Record volume 3

37,451,930

Capital turnover ratio

0.04

Float rotation

0.1

Basic data

Market Cap (CNY)

10,585,045,938

Market Cap (USD)

1,565,835,198

Net sales ()

1,485,228,416

Net sales (USD)

219,708,346

Number of employees

674

Sales / Employee (CNY)

2,203,603

Sales / Employee (USD)

325,977

Free-Float

45.53 %

Free-Float capitalization (CNY)

4,819,572,195

Free-Float capitalization (USD)

712,954,467

Average Daily Capital Traded

4.53%

Indicators

Moving average 5 days

58.23

Moving average 20 days

63.42

Moving average 50 days

58.74

Moving average 100 days

46.77

Price spread / (MMA5)

-2.97%

Price spread / (MMA20)

+5.68%

Price spread / (MMA50)

-2.12%

Price spread / (MMA100)

-22.06%

RSI 9 days

43.72

RSI 14 days

46.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD	+1.37%	+2.18%	+74.30%	+243.70%	1.57B
DOW INC.	-0.81%	-3.63%	+10.23%	-38.37%	23.95B
BOROUGE PLC	+1.99%	+3.64%	+4.07%	-1.92%	20.36B
LG CHEM, LTD.	+1.94%	+14.49%	+76.26%	-49.10%	17.65B
COVESTRO AG	+0.34%	0.00%	-0.07%	+47.17%	14.38B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+2.72%	+14.19%	+165.59%	-27.05%	9.8B
FORMOSA PLASTICS CORPORATION	-1.06%	+1.96%	+27.21%	-50.32%	9.53B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+4.54%	+35.01%	+148.37%	+205.65%	8.01B
KINGFA SCI. & TECH. CO., LTD.	-0.29%	+3.86%	+67.16%	+94.38%	6.46B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+6.69%	+8.62%	+39.12%	-24.74%	6.28B
Average	+1.74%	+6.28%	+61.22%	+39.94%	11.8B
Weighted average by Cap.	+1.32%	+4.80%	+46.95%	+5.03%