Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd

End-of-day quote Shenzhen S.E.
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 57.26 ¥ 57.22 ¥ 59.20 ¥ 60.01 ¥ 59.25 ¥
Volume 5,112,590 5,488,827 5,832,828 6,149,757 5,550,401
Change -0.37% -0.07% +3.46% +1.37% -1.27%
Opening 57.74 ¥ 57.56 ¥ 56.90 ¥ 59.20 ¥ 59.30 ¥
High 57.98 ¥ 58.49 ¥ 59.20 ¥ 60.63 ¥ 60.30 ¥
Low 56.44 ¥ 56.75 ¥ 55.89 ¥ 58.28 ¥ 58.66 ¥

Performance

1 day-1.27%
1 week-0.08%
Current month-11.71%
1 month-24.91%
3 months+80.86%
6 months+90.21%
Current year+83.83%
1 year+73.25%
3 years+240.13%
5 years+105.44%

Volumes

markets
Daily volume
5,550,401
Avg. Volume 20 sessions
7,473,487
Avg. Volume 20 sessions CNY
442,804,104.75
Avg. Volume 20 sessions USD
65,530,579.46
Record volume 1
38,855,220
Record volume 2
38,446,670
Record volume 3
37,451,930
Capital turnover ratio
0.04
Float rotation
0.09

Basic data

Market Cap (CNY)
10,738,303,439
Market Cap (USD)
1,589,161,526
Net sales ()
1,485,228,416
Net sales (USD)
219,798,953
Number of employees
674
Sales / Employee (CNY)
2,203,603
Sales / Employee (USD)
326,111
Free-Float
45.53 %
Free-Float capitalization (CNY)
4,889,353,243
Free-Float capitalization (USD)
723,575,386
Average Daily Capital Traded
4.12%

Indicators

Moving average 5 days
58.59
Moving average 20 days
62.67
Moving average 50 days
59.31
Moving average 100 days
47
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-20.68%
RSI 9 days
41.02
RSI 14 days
44.88

Change 5-day change 1-year change 3-year change Capi.($)
-1.27%-0.08%+73.25%+240.13% 1.59B
-1.40%-2.17%+6.31%-38.86% 23.76B
0.00%+3.23%+4.49%-1.16% 20.76B
-1.77%+9.73%+75.67%-51.41% 18.03B
0.00%0.00%-0.17%+43.75% 14.43B
+0.87%+11.82%+169.97%-26.56% 10.08B
+2.57%+5.27%+27.87%-48.16% 9.44B
-0.98%+21.52%+143.22%+223.43% 8.39B
-0.29%+6.06%+38.28%-27.21% 6.7B
-2.06%-0.90%+63.06%+90.37% 6.45B
Average -0.43%+7.11%+60.19%+40.43% 11.96B
Weighted average by Cap. -0.48%+5.80%+46.49%+5.78%

Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd

DateOpeningHighLowCloseVolumeChange
Chart Poly Plastic Masterbatch (SuZhou) Co.,Ltd

Course Extremes

1 week 55.89
Extreme 55.89
60.63
1 month 55.89
Extreme 55.89
79.97
Current year 29.18
Extreme 29.18
83
1 year 29.18
Extreme 29.18
83
3 years 9.54
Extreme 9.54
83
5 years 9.54
Extreme 9.54
83
10 years 9.54
Extreme 9.54
83

Monthly variations

Annual variations

2026+83.83%
2025+23.68%
2024+34.47%
2023+28.94%
2022-41.01%
2021-10.01%
2020-44.51%
  1. Stock Market
  2. Stocks
  3. 300905 Stock
  4. Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!