Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd

End-of-day quote Shenzhen S.E.
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 57.47 ¥ 57.26 ¥ 57.22 ¥ 59.20 ¥ 60.01 ¥
Volume 6,035,480 5,112,590 5,488,827 5,832,828 6,149,757
Change -3.09% -0.37% -0.07% +3.46% +1.37%
Opening 58.70 ¥ 57.74 ¥ 57.56 ¥ 56.90 ¥ 59.20 ¥
High 59.20 ¥ 57.98 ¥ 58.49 ¥ 59.20 ¥ 60.63 ¥
Low 56.75 ¥ 56.44 ¥ 56.75 ¥ 55.89 ¥ 58.28 ¥

Performance

1 day+1.37%
1 week+2.18%
Current month-10.58%
1 month-23.95%
3 months+84.02%
6 months+90.69%
Current year+86.19%
1 year+74.30%
3 years+243.70%
5 years+99.17%

Volumes

markets
Daily volume
6,149,757
Avg. Volume 20 sessions
7,998,276
Avg. Volume 20 sessions CNY
479,976,542.76
Avg. Volume 20 sessions USD
71,047,567.79
Record volume 1
38,855,220
Record volume 2
38,446,670
Record volume 3
37,451,930
Capital turnover ratio
0.04
Float rotation
0.1

Basic data

Market Cap (CNY)
10,585,045,938
Market Cap (USD)
1,565,835,198
Net sales ()
1,485,228,416
Net sales (USD)
219,708,346
Number of employees
674
Sales / Employee (CNY)
2,203,603
Sales / Employee (USD)
325,977
Free-Float
45.53 %
Free-Float capitalization (CNY)
4,819,572,195
Free-Float capitalization (USD)
712,954,467
Average Daily Capital Traded
4.53%

Indicators

Moving average 5 days
58.23
Moving average 20 days
63.42
Moving average 50 days
58.74
Moving average 100 days
46.77
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-22.06%
RSI 9 days
43.72
RSI 14 days
46.43

Change 5-day change 1-year change 3-year change Capi.($)
+1.37%+2.18%+74.30%+243.70% 1.57B
-0.81%-3.63%+10.23%-38.37% 23.95B
+1.99%+3.64%+4.07%-1.92% 20.36B
+1.94%+14.49%+76.26%-49.10% 17.65B
+0.34%0.00%-0.07%+47.17% 14.38B
+2.72%+14.19%+165.59%-27.05% 9.8B
-1.06%+1.96%+27.21%-50.32% 9.53B
+4.54%+35.01%+148.37%+205.65% 8.01B
-0.29%+3.86%+67.16%+94.38% 6.46B
+6.69%+8.62%+39.12%-24.74% 6.28B
Average +1.74%+6.28%+61.22%+39.94% 11.8B
Weighted average by Cap. +1.32%+4.80%+46.95%+5.03%

Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd

DateOpeningHighLowCloseVolumeChange
Chart Poly Plastic Masterbatch (SuZhou) Co.,Ltd

Course Extremes

1 week 55.89
Extreme 55.89
60.63
1 month 55.89
Extreme 55.89
79.97
Current year 29.18
Extreme 29.18
83
1 year 29.18
Extreme 29.18
83
3 years 9.54
Extreme 9.54
83
5 years 9.54
Extreme 9.54
83
10 years 9.54
Extreme 9.54
83

Monthly variations

Annual variations

2026+86.19%
2025+23.68%
2024+34.47%
2023+28.94%
2022-41.01%
2021-10.01%
2020-44.51%
  1. Stock Market
  2. Stocks
  3. 300905 Stock
  4. Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!