|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.20 CNY | +3.46% |
|
+0.80% | +83.68% |
Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
End-of-day quote Shenzhen S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 59.30 ¥ | 57.47 ¥ | 57.26 ¥ | 57.22 ¥ | 59.20 ¥ |
| Volume | 5,280,437 | 6,035,480 | 5,112,590 | 5,488,827 | 5,832,828 |
| Change | +0.97% | -3.09% | -0.37% | -0.07% | +3.46% |
| Opening | 59.56 ¥ | 58.70 ¥ | 57.74 ¥ | 57.56 ¥ | 56.90 ¥ |
| High | 60.14 ¥ | 59.20 ¥ | 57.98 ¥ | 58.49 ¥ | 59.20 ¥ |
| Low | 58.00 ¥ | 56.75 ¥ | 56.44 ¥ | 56.75 ¥ | 55.89 ¥ |
Performance
| 1 day | +3.46% | ||
| 1 week | +0.80% | ||
| Current month | -11.79% | ||
| 1 month | -24.98% | ||
| 3 months | +81.54% | ||
| 6 months | +88.12% | ||
| Current year | +83.68% | ||
| 1 year | +71.94% | ||
| 3 years | +239.06% | ||
| 5 years | +96.48% |
Volumes
marketsDaily volume
5,832,828
Avg. Volume 20 sessions
8,261,510
Avg. Volume 20 sessions CNY
489,081,392
Avg. Volume 20 sessions USD
72,388,936.83
Record volume 1
38,855,220
Record volume 2
38,446,670
Record volume 3
37,451,930
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Market Cap (CNY)
10,597,729,204
Market Cap (USD)
1,565,835,198
Net sales ()
1,485,228,416
Net sales (USD)
219,445,401
Number of employees
674
Sales / Employee (CNY)
2,203,603
Sales / Employee (USD)
325,587
Free-Float
45.53 %
Free-Float capitalization (CNY)
4,825,347,127
Free-Float capitalization (USD)
712,954,467
Average Daily Capital Traded
4.61%
Indicators
Moving average 5 days
58.09
Moving average 20 days
64.14
Moving average 50 days
58.16
Moving average 100 days
46.53
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-21.40%
RSI 9 days
39.97
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +0.80% | +71.94% | +239.06% | 1.57B | |
| +0.29% | -0.75% | +7.85% | -37.98% | 23.95B | |
| +1.99% | +3.23% | +4.49% | -1.16% | 20.36B | |
| +4.49% | +12.31% | +72.90% | -50.07% | 17.65B | |
| +0.25% | -0.17% | -0.33% | +43.51% | 14.38B | |
| +0.56% | +11.16% | +158.55% | -28.98% | 9.8B | |
| +4.42% | +3.05% | +28.57% | -49.79% | 9.53B | |
| +10.00% | +29.15% | +137.59% | +192.39% | 8.01B | |
| +6.12% | +4.17% | +67.65% | +94.95% | 6.46B | |
| +9.99% | +1.81% | +30.40% | -29.46% | 6.28B | |
| Average | +4.13% | +3.64% | +57.96% | +37.25% | 11.8B | |
| Weighted average by Cap. | +3.05% | +3.02% | +44.33% | +3.35% |
Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.89 |  | 59.2 |
| 1 month | 55.89 | | 79.97 |
| Current year | 29.18 | | 83 |
| 1 year | 29.18 | | 83 |
| 3 years | 9.54 | | 83 |
| 5 years | 9.54 | | 83 |
| 10 years | 9.54 | | 83 |
Monthly variations
Annual variations
| 2026 | +83.68% | ||
| 2025 | +23.68% | ||
| 2024 | +34.47% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Stocks
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
