|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 THB | 0.00% |
|
+0.69% | +72.62% |
Quotes 5-day view: Polyplex (Thailand)
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 14.40 | THB 14.60 | THB 14.50 | THB 14.50 | THB 14.50 |
| Volume | 2,357,068 | 1,082,099 | 269,881 | 175,077 | 836,121 |
| Change | 0.00% | +1.39% | -0.68% | 0.00% | 0.00% |
| Opening | THB 14.40 | THB 14.40 | THB 14.50 | THB 14.50 | THB 14.50 |
| High | THB 14.40 | THB 14.60 | THB 14.60 | THB 14.60 | THB 14.50 |
| Low | THB 14.30 | THB 14.40 | THB 14.50 | THB 14.50 | THB 14.50 |
Performance
| 1 week | +0.69% | ||
| Current month | -2.03% | ||
| 1 month | -0.68% | ||
| 3 months | +60.22% | ||
| 6 months | +73.65% | ||
| Current year | +72.62% | ||
| 1 year | +42.16% | ||
| 3 years | +0.69% | ||
| 5 years | -40.82% | ||
| 10 years | +12.40% |
Volumes
marketsDaily volume
836,121
Avg. Volume 20 sessions
1,032,871
Avg. Volume 20 sessions THB
14,976,629.5
Avg. Volume 20 sessions USD
445,330.08
Record volume 1
127,917,200
Record volume 2
123,200,100
Record volume 3
107,991,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,034,877,889
Market Cap (USD)
387,746,613
Net sales (THB)
20,384,019,042
Net sales (USD)
606,360,444
Number of employees
520
Sales / Employee (THB)
39,200,037
Sales / Employee (USD)
1,166,078
Free-Float
21.1 %
Free-Float capitalization (THB)
2,750,921,559
Free-Float capitalization (USD)
81,831,263
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
14.5
Moving average 20 days
14.38
Moving average 50 days
12.08
Moving average 100 days
10.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-25.72%
RSI 9 days
64.07
RSI 14 days
67.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.69% | +42.16% | +0.69% | 388M | |
| -3.65% | -5.33% | +12.70% | -47.67% | 21.55B | |
| +0.42% | +0.42% | -9.40% | -13.00% | 19.46B | |
| -0.17% | -0.17% | -0.96% | +22.29% | 14.16B | |
| +0.39% | +2.77% | -15.31% | -60.49% | 13.15B | |
| -1.59% | +1.82% | +57.20% | -25.93% | 12.34B | |
| +3.30% | +11.56% | +75.69% | -43.20% | 7.47B | |
| +3.42% | +8.35% | +14.32% | +62.17% | 5.42B | |
| +2.55% | +3.07% | +4.14% | -41.67% | 5.29B | |
| +4.14% | +4.09% | +28.57% | +66.38% | 4.7B | |
| Average | +0.88% | +0.04% | +20.91% | -8.04% | 10.39B | |
| Weighted average by Cap. | -0.11% | -0.71% | +13.44% | -19.00% |
Historical Quotes: Polyplex (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.4 |  | 14.6 |
| 1 month | 13.2 | | 14.9 |
| Current year | 7.5 | | 14.9 |
| 1 year | 7.5 | | 14.9 |
| 3 years | 7.5 | | 14.9 |
| 5 years | 7.5 | | 30.5 |
| 10 years | 7.5 | | 31.75 |
Monthly variations
Annual variations
| 2026 | +72.62% | ||
| 2025 | -26.96% | ||
| 2024 | +13.86% | ||
| 2023 | -60.00% | ||
| 2022 | +6.09% | ||
| 2021 | +5.31% | ||
| 2020 | +55.86% | ||
| 2019 | +11.54% | ||
| 2018 | -0.76% | ||
| 2017 | -14.94% | ||
| 2016 | +142.52% | ||
| 2015 | -34.54% | ||
| 2014 | +4.86% | ||
| 2013 | -32.97% | ||
| 2012 | -7.38% | ||
| 2011 | -59.18% | ||
| 2010 | +484.00% | ||
| 2009 | +82.75% | ||
| 2008 | -43.47% | ||
| 2007 | +78.99% | ||
| 2006 | -40.70% | ||
| 2005 | -12.31% | ||
| 2004 | +2.36% |
- Stock Market
- Stocks
- PTL Stock
- Quotes Polyplex (Thailand)
Select your edition
All financial news and data tailored to specific country editions
