|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,440.00 JPY | +4.45% |
|
-0.33% | +15.15% |
Quotes 5-day view: Port Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,428.00 | ¥2,346.00 | ¥2,317.00 | ¥2,336.00 | ¥2,440.00 |
| Volume | 59,100 | 82,500 | 93,200 | 73,500 | 88,000 |
| Change | +1.68% | -3.38% | -1.24% | +0.82% | +4.45% |
| Opening | ¥2,438.00 | ¥2,410.00 | ¥2,375.00 | ¥2,330.00 | ¥2,350.00 |
| High | ¥2,460.00 | ¥2,424.00 | ¥2,380.00 | ¥2,360.00 | ¥2,470.00 |
| Low | ¥2,384.00 | ¥2,342.00 | ¥2,281.00 | ¥2,290.00 | ¥2,307.00 |
Performance
| 1 day | +4.45% | ||
| 1 week | -0.33% | ||
| Current month | +12.70% | ||
| 1 month | +12.70% | ||
| 3 months | +2.09% | ||
| 6 months | +12.08% | ||
| Current year | +15.15% | ||
| 1 year | +29.37% | ||
| 3 years | +10.91% | ||
| 5 years | +185.05% |
Volumes
marketsDaily volume
88,000
Estimated daily volume
88,000
Avg. Volume 20 sessions
91,664
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
223,660,160
Avg. Volume 20 sessions USD
1,405,704.11
Record volume 1
4,738,900
Record volume 2
4,635,400
Record volume 3
3,921,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
30,626,210,218
Market Cap (USD)
192,186,162
Net sales (JPY)
29,100,000,000
Net sales (USD)
182,608,859
Number of employees
1,032
Sales / Employee (JPY)
28,197,674
Sales / Employee (USD)
176,947
Free-Float
52.49 %
Free-Float capitalization (JPY)
17,398,404,029
Free-Float capitalization (USD)
109,178,787
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
2,385.4
Moving average 20 days
2,476.7
Moving average 50 days
2,279.6
Moving average 100 days
2,317.01
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
37.9
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.45% | -0.33% | +29.37% | +10.91% | 192M | |
| +0.72% | +6.74% | -13.44% | +35.62% | 540B | |
| -2.00% | +2.35% | -38.13% | +63.42% | 305B | |
| -0.50% | +6.36% | -20.07% | +41.80% | 143B | |
| -3.80% | +4.92% | -19.17% | +238.94% | 107B | |
| +0.21% | +8.73% | -20.45% | +20.93% | 97.02B | |
| -0.36% | +7.82% | +14.90% | -0.03% | 90.26B | |
| -0.95% | +13.53% | -21.56% | +116.22% | 86.07B | |
| +29.91% | +3.80% | +601.35% | +2,186.34% | 73.66B | |
| +0.22% | +7.77% | -24.40% | +23.80% | 39.13B | |
| Average | +2.78% | +4.60% | +48.84% | +273.79% | 148.17B | |
| Weighted average by Cap. | +0.95% | +6.01% | +11.50% | +164.83% |
Historical Quotes: Port Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14a61a0.hkfOSQ0lytSI_cjqRXHzhinkhNP1Oz7k392hNEdevX8.9jKqPzpyhpO9yL6vASSY7hmP1IqqTUemjO_nexcEix7CLL1xbmuri-OZuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,440.00 | 4,200 | 88,000 |
| 10:24:55 | 2,443.00 | 100 | 83,800 |
| 10:24:33 | 2,443.00 | 100 | 83,700 |
| 10:24:25 | 2,443.00 | 100 | 83,600 |
| 10:24:25 | 2,449.00 | 100 | 83,500 |
| 10:24:08 | 2,446.00 | 200 | 83,400 |
| 10:23:16 | 2,441.00 | 100 | 83,200 |
| 10:23:05 | 2,442.00 | 100 | 83,100 |
| 10:23:00 | 2,442.00 | 100 | 83,000 |
| 10:22:53 | 2,444.00 | 200 | 82,900 |
Course Extremes
| 1 week | 2,281 |  | 2,470 |
| 1 month | 2,247 | | 2,769 |
| Current year | 1,912 | | 2,769 |
| 1 year | 1,760 | | 2,769 |
| 3 years | 1,312 | | 2,930 |
| 5 years | 586 | | 2,930 |
| 10 years | 403 | | 2,930 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | +11.29% | ||
| 2024 | -19.22% | ||
| 2023 | +121.31% | ||
| 2022 | -25.11% | ||
| 2021 | +134.65% | ||
| 2020 | -35.46% | ||
| 2019 | -16.90% | ||
| 2018 | +4.63% |
- Stock Market
- Stocks
- 7047 Stock
- Quotes Port Inc.
Select your edition
All financial news and data tailored to specific country editions
