|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,060.00 JPY | +2.13% |
|
+2.79% | -2.78% |
Quotes 5-day view: Port Inc.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,004.00 ¥ | 1,967.00 ¥ | 1,996.00 ¥ | 2,021.00 ¥ | 2,017.00 ¥ |
| Volume | 331,600 | 240,100 | 177,100 | 269,800 | 177,800 |
| Change | -2.00% | -1.85% | +1.47% | +1.25% | -0.20% |
| Opening | 2,000.00 ¥ | 2,004.00 ¥ | 1,981.00 ¥ | 1,956.00 ¥ | 2,025.00 ¥ |
| High | 2,075.00 ¥ | 2,022.00 ¥ | 1,997.00 ¥ | 2,046.00 ¥ | 2,034.00 ¥ |
| Low | 1,988.00 ¥ | 1,963.00 ¥ | 1,951.00 ¥ | 1,912.00 ¥ | 1,980.00 ¥ |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.79% | ||
| Current month | -4.81% | ||
| 1 month | -14.17% | ||
| 3 months | -12.64% | ||
| 6 months | +0.93% | ||
| Current year | -2.78% | ||
| 1 year | +12.14% | ||
| 3 years | +16.45% | ||
| 5 years | +156.54% |
Volumes
marketsDaily volume
102,300
Estimated daily volume
102,300
Avg. Volume 20 sessions
247,713
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
510,288,780
Avg. Volume 20 sessions USD
3,186,243.14
Record volume 1
4,738,900
Record volume 2
4,635,400
Record volume 3
3,921,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
26,470,880,016
Market Cap (USD)
165,245,738
Net sales (JPY)
29,100,000,000
Net sales (USD)
181,658,146
Number of employees
677
Sales / Employee (JPY)
42,983,752
Sales / Employee (USD)
268,328
Free-Float
53.12 %
Free-Float capitalization (JPY)
15,209,969,043
Free-Float capitalization (USD)
94,948,961
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
2,001
Moving average 20 days
2,182.5
Moving average 50 days
2,303.86
Moving average 100 days
2,288.14
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
33.22
RSI 14 days
35.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +2.79% | +12.14% | +16.45% | 165M | |
| -0.86% | +2.96% | -9.79% | +29.46% | 533B | |
| +1.28% | -1.71% | -33.71% | +82.43% | 338B | |
| +4.27% | +2.03% | -16.02% | +64.85% | 140B | |
| +10.59% | +35.80% | +878.39% | +2,780.17% | 118B | |
| +1.41% | +0.81% | -15.21% | +26.09% | 105B | |
| +1.23% | -3.55% | -32.19% | +218.87% | 99.11B | |
| +4.59% | +2.85% | +0.77% | +8.15% | 78.51B | |
| +7.08% | +5.04% | -27.76% | +123.21% | 65.61B | |
| -0.48% | -3.07% | -19.44% | +37.39% | 39.78B | |
| Average | +3.11% | +0.43% | +73.72% | +338.71% | 151.77B | |
| Weighted average by Cap. | +1.90% | +1.08% | +51.03% | +273.67% |
Historical Quotes: Port Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ddd32787e6b40b38f1e25a6.2O8BHejsrhDWuEWa2Mm9Z_wWjB5DBTvB8LUNsREycZs.6N9CbdGFzXez23Kqk6vYDckh9l0rfF-ws8Fm1yUGFNSxjmV8sN6eduCBcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,060.00 | 6,700 | 102,300 |
| 10:24:28 | 2,059.00 | 100 | 95,600 |
| 10:21:39 | 2,058.00 | 100 | 95,500 |
| 10:20:33 | 2,058.00 | 100 | 95,400 |
| 10:20:12 | 2,057.00 | 100 | 95,300 |
| 10:20:12 | 2,057.00 | 100 | 95,200 |
| 10:20:01 | 2,056.00 | 100 | 95,100 |
| 10:20:00 | 2,056.00 | 100 | 95,000 |
| 10:19:57 | 2,057.00 | 100 | 94,900 |
| 10:19:42 | 2,058.00 | 100 | 94,800 |
Course Extremes
| 1 week | 1,912 |  | 2,076 |
| 1 month | 1,912 | | 2,480 |
| Current year | 1,912 | | 2,572 |
| 1 year | 1,760 | | 2,572 |
| 3 years | 1,312 | | 2,930 |
| 5 years | 586 | | 2,930 |
| 10 years | 403 | | 2,930 |
Monthly variations
Annual variations
| 2026 | -4.81% | ||
| 2025 | +11.29% | ||
| 2024 | -19.22% | ||
| 2023 | +121.31% | ||
| 2022 | -25.11% | ||
| 2021 | +134.65% | ||
| 2020 | -35.46% | ||
| 2019 | -16.90% | ||
| 2018 | +4.63% |
- Stock Market
- Stocks
- 7047 Stock
- Quotes Port Inc.
Select your edition
All financial news and data tailored to specific country editions
