|
Real-time Estimate
Cboe BZX
22:45:16 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 79.94 USD | +0.69% |
|
+2.29% | -19.38% |
| 10-17 | Post Holdings, Inc. Announces Executive Changes | CI |
| 09-30 | Cal-Maine Foods Swings to Fiscal First-Quarter Loss Amid Double-Digit Sales Drop | MT |
Stock exchange
NYSE
POST 79.93 $
+0.67%
23.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POST | 79.93USD | +0.67% | 23.55M $ | ||
CBOE
| POST | 80.06USD | +0.79% | 500K $ | |
|
Börse Stuttgart
| 2PO | 71.50EUR | +0.70% | 1.57K € | |
|
Boerse Muenchen
| 2PO | 72.47EUR | +1.37% | 72.47 € | |
|
Deutsche Boerse AG
| 2PO | 71.00EUR | +0.71% | 0 € | |
|
Tradegate
| 2PO | 71.50EUR | -0.69% | 0 € | |
|
Berne S.E.
| 2PO | 65.37CHF | -1.98% | 0 CHF | |
| P2OS34 | 67.19BRL | -9.12% | 67.19 R$ |
Quotes 5-day view: Post Holdings, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $82.00 | $80.56 | $80.44 | $79.40 | $79.93 |
| Volume | 620,325 | 661,175 | 584,217 | 621,248 | 294,679 |
| Change | +5.05% | -1.76% | -0.15% | -1.29% | +0.69% |
| Opening | $78.50 | $81.80 | $80.47 | $79.76 | $78.63 |
| High | $82.12 | $82.77 | $81.17 | $80.37 | $80.29 |
| Low | $78.50 | $79.92 | $79.82 | $78.43 | $78.63 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.29% | ||
| Current month | +9.61% | ||
| 1 month | +6.65% | ||
| 3 months | -15.34% | ||
| 6 months | -22.56% | ||
| Current year | -19.38% | ||
| 1 year | -25.26% | ||
| 3 years | -1.10% | ||
| 5 years | -21.70% | ||
| 10 years | +4.07% |
Volumes
marketsDaily volume
294,679
Estimated daily volume
382,254
Avg. Volume 20 sessions
608,459
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
48,643,254.76
Record volume 1
12,694,950
Record volume 2
8,078,529
Record volume 3
6,574,674
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,490,170,317
Net sales (USD)
8,158,100,000
Number of employees
13,180
Sales / Employee (USD)
618,976
Free-Float
43.72%
Free-Float capitalization (USD)
2,938,723,740
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
80.09
Moving average 20 days
76.17
Moving average 50 days
78.31
Moving average 100 days
83.33
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
64.98
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.29% | -25.26% | -1.10% | 3.49B | |
| -0.53% | -0.79% | +4.35% | -15.24% | 258B | |
| -1.03% | -1.49% | +2.65% | -6.33% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +13.54% | 44.17B | |
| -1.53% | -3.00% | +25.44% | +7.78% | 37.69B | |
| -0.88% | -2.84% | -9.55% | -12.33% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -1.14% | +1.47% | -6.56% | -24.59% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -0.52% | -0.39% | -1.70% | +4.42% | 57.29B | |
| Weighted average by Cap. | -0.55% | -0.48% | +2.10% | -3.71% |
Historical Quotes: Post Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f649ab2c51e.a8ZTYfBNvmhfV37dhVQvJdYQUuPorBBO8dYGbai5H4w.B5V-Nbg-yEUwAhaI_W1CULA9GNa9-2J7pLB0Ms7mcc4eliA13X6JWmojSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:35 | 79.93 | 100 | 201,903 |
| 22:30:35 | 79.93 | 100 | 201,803 |
| 22:30:28 | 79.98 | 190 | 201,703 |
| 22:30:27 | 79.96 | 100 | 201,513 |
| 22:30:21 | 80.04 | 284 | 201,413 |
| 22:30:14 | 80.04 | 100 | 201,129 |
| 22:29:55 | 80.04 | 100 | 201,029 |
| 22:29:55 | 80.00 | 485 | 200,929 |
| 22:29:55 | 79.97 | 200 | 200,444 |
| 22:29:55 | 79.97 | 200 | 200,244 |
Price Extremes
| 1 week | 78.43 |  | 82.77 |
| 1 month | 71.45 | | 82.77 |
| Current year | 71.45 | | 117.28 |
| 1 year | 71.45 | | 117.28 |
| 3 years | 71.45 | | 125.84 |
| 5 years | 63.53 | | 125.84 |
| 10 years | 63.53 | | 125.84 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | -13.46% | ||
| 2024 | +29.98% | ||
| 2023 | -2.44% | ||
| 2022 | -19.93% | ||
| 2021 | +11.60% | ||
| 2020 | -7.42% | ||
| 2019 | +22.41% | ||
| 2018 | +12.50% | ||
| 2017 | -1.44% | ||
| 2016 | +30.29% | ||
| 2015 | +47.29% | ||
| 2014 | -14.98% | ||
| 2013 | +43.85% | ||
| 2012 | +28.28% |
- Stock Market
- Stocks
- POST Stock
- Quotes Post Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
