|
Market Closed -
OTC Markets
23:07:19 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.865 USD | -12.85% |
|
-12.85% | -37.83% |
| 10-08 | PowerCell Lands SEK27 Million Fuel Cell Order | MT |
| 10-08 | PowerCell receives follow-on order worth SEK 27m | FW |
Stock exchange
OTC Markets
PCELF 1.865 $
-12.85%
1.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 17.91SEK | -2.40% | 1.69M kr | ||
Tradegate
| 27W | 1.611EUR | -1.23% | 38.07K € | |
|
CBOE
| 17.85SEK | -2.72% | 356K kr | ||
|
Boerse Muenchen
| 27W | 1.600EUR | -2.32% | 3.99K € | |
|
Deutsche Boerse AG
| 27W | 1.572EUR | -0.82% | 3.82K € | |
|
OTC Markets
| PCELF | 1.865USD | -12.85% | 1.68K $ | |
|
Berne S.E.
| 27W | 1.550CHF | -3.13% | 1.32K CHF | |
|
London S.E.
| 0G9R | 17.92SEK | -2.40% | 0 kr | |
|
Börse Stuttgart
| 27W | 1.598EUR | -1.24% | 0 € | |
|
CBOE
| 0G9R | 34.53SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote OTC Markets
| 09/10/2026 | |
|---|---|
| Last | $1.865 |
| Volume | 900 |
| Change | - |
| Opening | $1.865 |
| High | $1.865 |
| Low | $1.865 |
Performance
| 1 day | -12.85% | ||
| 1 week | -12.85% | ||
| Current month | -12.85% | ||
| 1 month | -13.66% | ||
| 3 months | -2.36% | ||
| 6 months | -17.84% | ||
| Current year | -37.83% | ||
| 1 year | -43.14% | ||
| 3 years | -66.70% | ||
| 5 years | -90.87% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
460
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
857.9
Record volume 1
12,305
Record volume 2
10,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,523,888
Net sales (SEK)
384,958,000
Net sales (USD)
38,630,194
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
250,845
Free-Float
86.42%
Free-Float capitalization (USD)
90,331,843
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.868
Moving average 50 days
2.209
Moving average 100 days
2.652
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+18.44%
Price spread / (MMA100)
+42.19%
RSI 9 days
51.43
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.85% | -12.85% | -43.14% | -66.70% | 105M | |
| -1.60% | +2.42% | +12.47% | +102.76% | 233B | |
| -0.58% | -2.88% | -24.59% | +46.12% | 195B | |
| -2.42% | -1.19% | +4.43% | +68.50% | 163B | |
| -1.56% | -5.19% | +5.44% | +92.94% | 156B | |
| -8.68% | -17.05% | +60.59% | +396.19% | 131B | |
| -2.96% | -2.68% | +8.26% | +123.44% | 101B | |
| -3.46% | -6.34% | +33.51% | +197.04% | 93.37B | |
| -3.16% | -4.14% | +33.22% | +185.88% | 89.43B | |
| +0.66% | +1.94% | +24.47% | +71.12% | 90.45B | |
| Average | -3.48% | -4.18% | +11.47% | +121.73% | 125.15B | |
| Weighted average by Cap. | -2.14% | -3.91% | +13.38% | +131.25% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.86 |  | 2.14 |
| Current year | 1.86 | | 3.74 |
| 1 year | 1.86 | | 5.03 |
| 3 years | 1.45 | | 5.03 |
| 5 years | 1.45 | | 27.17 |
| 10 years | 0 | | 70 |
Monthly variations
Annual variations
| 2026 | -37.83% | ||
| 2025 | -6.25% | ||
| 2024 | -33.33% | ||
| 2023 | -60.00% | ||
| 2022 | -46.31% | ||
| 2021 | -41.18% | ||
| 2020 | +139.29% | ||
| 2019 | +331.52% | ||
| 2018 | +31.43% |
- Stock Market
- Stocks
- PCELL Stock
- PCELF Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
