|
Market Closed -
OTC Markets
21:51:10 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.170 USD | +13.61% |
|
+13.61% | -27.67% |
| 08-04 | PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany | MT |
| 08-04 | Powercell wins order worth SEK 21m | FW |
Stock exchange
OTC Markets
PCEL.F 2.170 $
+13.61%
434
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 20.62SEK | +0.49% | 2.36M kr | ||
Tradegate
| 27W | 1.849EUR | -1.02% | 89.75K € | |
|
CBOE
| 20.60SEK | +0.39% | 472K kr | ||
|
Boerse Muenchen
| 27W | 1.837EUR | -1.55% | 4.31K € | |
|
Deutsche Boerse AG
| 27W | 1.826EUR | -3.89% | 3.71K € | |
|
Berne S.E.
| 27W | 1.951CHF | +14.76% | 3.9K CHF | |
|
Börse Stuttgart
| 27W | 1.835EUR | -1.02% | 376.18 € | |
|
OTC Markets
| PCEL.F | 2.170USD | +13.61% | 434 $ | |
|
London S.E.
| 0G9R | 20.74SEK | +1.59% | 0 kr | |
|
CBOE
| 0G9R | 24.05SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote OTC Markets
| 19/08/2026 | |
|---|---|
| Last | $2.170 |
| Volume | 200 |
| Change | - |
| Opening | $2.170 |
| High | $2.170 |
| Low | $2.170 |
Performance
| 1 day | +13.61% | ||
| 1 week | +13.61% | ||
| Current month | +13.61% | ||
| 1 month | +13.61% | ||
| 3 months | -37.10% | ||
| 6 months | -28.15% | ||
| Current year | -27.67% | ||
| 1 year | -31.33% | ||
| 3 years | -71.45% | ||
| 5 years | -89.28% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
434
Record volume 1
12,305
Record volume 2
10,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
126,264,750
Net sales (SEK)
384,958,000
Net sales (USD)
40,620,624
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
263,770
Free-Float
85.79 %
Free-Float capitalization (USD)
108,328,330
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.546
Moving average 50 days
2.315
Moving average 100 days
2.906
Price spread / (MMA20)
-28.73%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+33.94%
STIM
RSI 9 days
52.68
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.61% | +13.61% | -31.33% | -71.45% | 126M | |
| -1.93% | -4.57% | +9.02% | +82.40% | 12.44B | |
| +0.57% | -4.35% | -13.32% | +32.64% | 2.55B | |
| -10.00% | -11.95% | -30.56% | +162.21% | 2.23B | |
| +1.87% | -7.84% | +346.65% | +257.79% | 1.62B | |
| +1.81% | -2.39% | -32.78% | +16.27% | 897M | |
| +1.04% | -4.82% | -44.98% | - | 770M | |
| +1.22% | -1.14% | -12.80% | +47.00% | 732M | |
| +0.30% | -3.72% | -37.50% | -75.06% | 651M | |
| +0.36% | -1.20% | -33.68% | - | 485M | |
| Average | +0.88% | -4.33% | +11.87% | +56.47% | 2.25B | |
| Weighted average by Cap. | -1.62% | -5.03% | +20.14% | +88.42% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.17 |  | 2.17 |
| 1 month | 2.17 | | 2.17 |
| Current year | 1.86 | | 3.74 |
| 1 year | 1.86 | | 5.03 |
| 3 years | 1.45 | | 5.92 |
| 5 years | 1.45 | | 27.17 |
| 10 years | 0 | | 70 |
Monthly variations
Annual variations
| 2026 | -27.67% | ||
| 2025 | -6.25% | ||
| 2024 | -33.33% | ||
| 2023 | -60.00% | ||
| 2022 | -46.31% | ||
| 2021 | -41.18% | ||
| 2020 | +139.29% | ||
| 2019 | +331.52% | ||
| 2018 | +31.43% |
- Stock Market
- Stocks
- PCELL Stock
- PCEL.F Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
