|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 36.01 USD | -0.58% |
|
36.05 | +0.11% |
| 07-22 | Morgan Stanley Adjusts Price Target on PPL to $43 From $42, Maintains Overweight Rating | MT |
| 07-22 | BMO Capital Adjusts Price Target on PPL to $40 From $39, Maintains Outperform Rating | MT |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $36.10 | $36.24 | $36.22 | $36.01 | $36.01 |
| Volume | 5,081,338 | 4,593,226 | 13,418,611 | 7,994,428 | 7,994,430 |
| Change | +1.95% | +0.39% | -0.06% | -0.58% | -0.58% |
| Opening | $35.76 | $35.84 | $36.41 | $36.11 | $36.11 |
| High | $36.12 | $36.46 | $36.68 | $36.42 | $36.42 |
| Low | $35.61 | $35.79 | $35.67 | $35.85 | $35.85 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.64% | ||
| Current month | -0.94% | ||
| 1 month | -2.73% | ||
| 3 months | -7.05% | ||
| 6 months | -1.93% | ||
| Current year | +2.83% | ||
| 1 year | -1.53% | ||
| 3 years | +30.99% | ||
| 5 years | +25.30% | ||
| 10 years | -2.73% |
Volumes
marketsDaily volume
7,994,430
Estimated daily volume
7,994,430
Avg. Volume 20 sessions
6,692,941
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
241,012,805.41
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,250,130,111
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
27,210,244,067
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
36
Moving average 20 days
36.1
Moving average 50 days
35.83
Moving average 100 days
36.96
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
53.94
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.64% | -1.53% | +30.99% | 27.25B | |
| -1.21% | -1.09% | +15.11% | +17.15% | 82.15B | |
| -0.38% | 0.00% | -20.90% | -17.96% | 81.42B | |
| -2.84% | +0.41% | +37.30% | +76.31% | 76.95B | |
| -1.86% | +0.62% | +12.91% | +22.19% | 60.78B | |
| -2.50% | -0.73% | +21.19% | +64.63% | 58.33B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| -2.55% | -1.24% | +58.24% | +43.75% | 47.24B | |
| -0.75% | +1.77% | -9.56% | +25.13% | 39.77B | |
| +0.47% | +4.23% | -13.97% | +2.93% | 39.03B | |
| Average | -1.22% | +0.64% | +9.88% | +26.51% | 56.45B | |
| Weighted average by Cap. | -1.34% | +0.37% | +11.01% | +26.51% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b206bf7bed9d5aa04fe6.k0Xg4-tbNFC_EtnGcHbZ8xVNmGbyZab2GgOjYOCql3w.3CvQ0pJoezHvZZDzIDKsl08i7iKHVeiGS07CELHvxx3AB4aTmCF3J8dKsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 36.01 | 3,445,723 | 6,275,174 |
| 23:59:59 | 36.01 | 110 | 2,829,451 |
| 23:59:59 | 36.01 | 277 | 2,829,341 |
| 23:59:59 | 36.01 | 413 | 2,829,064 |
| 23:59:59 | 36.01 | 100 | 2,828,651 |
| 23:59:59 | 36.01 | 100 | 2,828,551 |
| 23:59:59 | 36.01 | 100 | 2,828,451 |
| 23:59:59 | 36.01 | 100 | 2,828,351 |
| 23:59:59 | 36.01 | 100 | 2,828,251 |
| 23:59:59 | 36.01 | 100 | 2,828,151 |
Course Extremes
| 1 week | 35.61 |  | 36.68 |
| 1 month | 35.1 | | 37.24 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +2.83% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
