|
Market Closed -
NYSE
00:00:03 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.08 USD | -0.38% |
|
-2.93% | -2.68% |
| 09-01 | Texas' halt on powering data centers reflects US reckoning over 'ghost' demand | RE |
| 08-28 | PPL's Rhode Island Energy Receives Distribution Rate Case Approval | MT |
Stock exchange
NYSE
PPL 34.08 $
-0.38%
191M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 34.08USD | -0.38% | 191M $ | ||
CBOE
| PPL | 34.10USD | -0.34% | 8.65M $ | |
|
London S.E.
| 0KEJ | 37.02USD | +15.52% | 6.44K $ | |
|
Deutsche Boerse AG
| PP9 | 29.48EUR | +0.72% | 1.68K € | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Tradegate
| PP9 | 29.40EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| PP9 | 29.40EUR | -0.14% | 0 € | |
|
Boerse Muenchen
| PP9 | 29.46EUR | -0.37% | 0 € | |
|
Xetra
| PP9 | 29.42EUR | -0.14% | 0 € | |
|
Borsa Italiana
| 1PPL | 30.44EUR | +3.57% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 46.00USD | -0.20% | 343K $ | ||
|
CBOE
| PPLC | 46.00USD | -0.41% | 46.64K $ | |
|
Deutsche Boerse AG
| PP90 | 38.14EUR | -0.29% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $35.11 | $35.08 | $34.55 | $34.21 | $34.08 |
| Volume | 10,269,275 | 9,991,674 | 7,380,370 | 8,227,968 | 5,458,123 |
| Change | 0.00% | -0.09% | -1.51% | -0.98% | -0.38% |
| Opening | $34.86 | $35.08 | $35.09 | $34.36 | $34.46 |
| High | $35.21 | $35.58 | $35.22 | $34.46 | $34.46 |
| Low | $34.84 | $35.03 | $34.43 | $34.15 | $34.03 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.93% | ||
| Current month | -0.15% | ||
| 1 month | -2.60% | ||
| 3 months | -4.22% | ||
| 6 months | -9.94% | ||
| Current year | -2.68% | ||
| 1 year | -4.78% | ||
| 3 years | +37.70% | ||
| 5 years | +15.10% | ||
| 10 years | +1.34% |
Volumes
marketsDaily volume
5,600,729
Estimated daily volume
5,600,729
Avg. Volume 20 sessions
7,455,370
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
254,079,009.6
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,744,559,010
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37 %
Free-Float capitalization (USD)
25,700,362,016
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
34.81
Moving average 20 days
35.02
Moving average 50 days
35.47
Moving average 100 days
35.92
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+5.38%
RSI 9 days
42.12
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -2.93% | -4.78% | +37.70% | 25.74B | |
| +0.18% | -1.35% | +9.07% | +13.46% | 75.96B | |
| -1.32% | +0.80% | +33.74% | +61.72% | 68.72B | |
| -0.79% | -1.45% | +1.62% | +16.97% | 54.93B | |
| +0.37% | +1.03% | +15.04% | +54.15% | 53.41B | |
| -0.56% | +3.21% | +66.87% | +61.29% | 49.73B | |
| -0.62% | +0.05% | -6.10% | +3.96% | 38.95B | |
| +0.36% | +1.82% | +2.19% | +8.11% | 37.98B | |
| -0.12% | -1.92% | -11.42% | +19.08% | 36.13B | |
| -0.05% | -1.42% | +5.65% | +32.10% | 29.05B | |
| Average | -0.29% | +0.27% | +11.19% | +30.85% | 47.06B | |
| Weighted average by Cap. | -0.33% | +0.39% | +14.24% | +32.28% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a251d904bc9eba0a0e.Uea4FdAirUSBZwAJN5FzKsPjoYaNpFvVmmaTeUFhmDc.HLOVYrdb4i32Dmd8UOElHe60zO7pyim2rirdITUK_2chrtNmj2_CK84DOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 34.08 | 1,241,257 | 3,730,160 |
| 23:59:59 | 34.09 | 2,606 | 2,488,903 |
| 23:59:59 | 34.09 | 400 | 2,486,297 |
| 23:59:59 | 34.09 | 400 | 2,485,897 |
| 23:59:59 | 34.09 | 400 | 2,485,497 |
| 23:59:59 | 34.09 | 424 | 2,485,097 |
| 23:59:59 | 34.10 | 600 | 2,484,673 |
| 23:59:59 | 34.10 | 150 | 2,484,073 |
| 23:59:59 | 34.10 | 198 | 2,483,923 |
| 23:59:59 | 34.10 | 190 | 2,483,725 |
Price Extremes
| 1 week | 34.02 |  | 35.58 |
| 1 month | 33.76 | | 36.6 |
| Current year | 33.76 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
