Quotes PPL Corporation NYSE

Stocks

PPLC

US69351T8669

Multiline Utilities

Real-time Estimate Cboe BZX 19:00:33 18/08/2026 +04			5-day change	1st Jan Change
47.94 ^USD	+0.91%		+2.18%	-

08-17	Evercore ISI Adjusts Price Target on PPL to $42 From $44, Maintains Outperform Rating	MT
08-10	BMO Capital Adjusts PPL Price Target to $38 From $40, Maintains Outperform Rating	MT

Stock exchange

NYSE PPLC 47.83 $ +0.67% 80.83K $

Markets		Price	Change	Volumes
NYSE	PPL	36.46USD	+1.43%	32.43M $
CBOE	PPL	36.49USD	+1.46%	2.59M $
London S.E.	0KEJ	37.02USD	+15.52%	6.44K $
Tradegate	PP9	31.32EUR	+0.87%	5.42K €
Mexican S.E.	PPLC *	650.00MXN	-.--%	5.85K $
Boerse Muenchen	PP9	31.44EUR	+0.88%	31.44 €
Deutsche Boerse AG	PP9	30.87EUR	-0.06%	0 €
Börse Stuttgart	PP9	31.30EUR	+0.64%	0 €
Xetra	PP9	30.94EUR	+0.10%	0 €
Borsa Italiana	1PPL	30.91EUR	+0.03%	0 €
Sao Paulo	P1PL34	185.82BRL	+1.81%	7.43K R$
NYSE	PPLC	47.83USD	+0.67%	80.83K $
CBOE	PPLC	47.41USD	+0.30%	32.62K $
Deutsche Boerse AG	PP90	39.00EUR	+4.73%	0 €

Quotes 5-day view: PPL Corporation

Delayed Quote NYSE

PPL Corporation(PPLC) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	$47.06	$47.17	$47.50	$47.51	$47.83
Volume	2,653,563	512,150	7,778	86,557	1,690
Change	+0.53%	+0.23%	+0.70%	+0.02%	+0.91%
Opening	$47.09	$47.39	$47.39	$46.91	$47.29
High	$47.18	$47.39	$47.55	$47.65	$48.02
Low	$46.90	$47.09	$47.20	$46.91	$47.29

Performance

1 day	+0.92%
1 week	+2.18%
Current month	+1.81%
1 month	-0.54%
3 months	+0.74%

Volumes

markets

Daily volume

1,690

Estimated daily volume

8,724

Avg. Volume 20 sessions

296,592

Daily volume ratio

0.03

Avg. Volume 20 sessions USD

14,218,620.48

Record volume 1

3,443,711

Record volume 2

3,042,415

Record volume 3

2,653,563

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

27,053,987,033

Net sales (USD)

9,042,000,000

Number of employees

6,546

Sales / Employee (USD)

1,381,302

Free-Float

97.37 %

Free-Float capitalization (USD)

27,007,542,078

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

47.21

Moving average 20 days

47.54

Moving average 50 days

48.11

Moving average 100 days

49.02

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-0.83%

Price spread / (MMA50)

+0.35%

Price spread / (MMA100)

+2.26%

STIM

RSI 9 days

52.82

RSI 14 days

48.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PPL CORPORATION	+0.91%	+2.18%	-	-	27.05B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	0.00%	-19.88%	-21.07%	81.42B
NATIONAL GRID PLC	+1.49%	+2.02%	+16.30%	+27.13%	80.24B
ENGIE	+0.23%	-2.21%	+37.92%	+76.04%	72.17B
SEMPRA	+1.20%	+1.93%	+7.58%	+23.21%	56.2B
EON SE	+1.08%	-7.54%	+11.54%	+57.08%	52.65B
RWE AG	-1.30%	+1.81%	+66.41%	+52.70%	48.63B
ACWA POWER COMPANY	-0.27%	+0.16%	-18.63%	-2.19%	37.72B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+1.16%	+1.74%	-9.03%	+25.81%	37.69B
DUBAI ELECTRICITY AND WATER AUTHORITY	-0.74%	-2.89%	-1.82%	+3.07%	36.89B
Average	+0.38%	-0.72%	+10.04%	+26.86%	53.06B
Weighted average by Cap.	+0.44%	-0.69%	+11.08%	+27.45%