|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.00 INR | +3.39% |
|
+6.23% | -17.48% |
Quotes 5-day view: Pratham EPC Projects Limited
Delayed Quote NSE India S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹114.00 | ₹121.00 | ₹120.00 | ₹118.00 | ₹122.00 |
| Volume | 4,000 | 14,400 | 2,000 | 4,800 | 9,600 |
| Change | 0.00% | +6.14% | -0.83% | -1.67% | +3.39% |
| Opening | ₹114.00 | ₹117.00 | ₹120.40 | ₹118.00 | ₹118.00 |
| High | ₹114.00 | ₹121.00 | ₹120.40 | ₹118.00 | ₹122.00 |
| Low | ₹114.00 | ₹114.00 | ₹120.00 | ₹118.00 | ₹116.50 |
Performance
| 1 day | +3.39% | ||
| 1 week | +6.23% | ||
| Current month | +0.83% | ||
| 1 month | -0.81% | ||
| 3 months | -11.75% | ||
| 6 months | -8.27% | ||
| Current year | -17.48% | ||
| 1 year | -14.60% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
5,631
Daily volume ratio
1.7
Avg. Volume 20 sessions INR
686,982
Avg. Volume 20 sessions USD
7,222.93
Record volume 1
2,440,000
Record volume 2
1,217,600
Record volume 3
1,139,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,095,432,851
Market Cap (USD)
22,031,381
Net sales ()
1,188,970,000
Net sales (USD)
12,500,831
Free-Float
99 %
Free-Float capitalization (INR)
2,074,478,523
Free-Float capitalization (USD)
21,811,067
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
117.4
Moving average 20 days
117.85
Moving average 50 days
119.71
Moving average 100 days
125.61
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
51.99
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +6.23% | -14.60% | - | 22.03M | |
| -1.47% | +2.13% | -1.47% | -18.05% | 2.82B | |
| +1.60% | -14.63% | +5.61% | - | 2.21B | |
| -1.53% | +4.56% | -42.68% | +15.05% | 1.74B | |
| -0.94% | +6.01% | -8.24% | -26.59% | 1.09B | |
| -0.42% | +5.75% | -11.15% | -56.78% | 603M | |
| -0.53% | +0.55% | -19.68% | -26.05% | 92.06M | |
| Average | +0.01% | +0.27% | -13.17% | -22.48% | 1.22B | |
| Weighted average by Cap. | -0.53% | -2.17% | -9.76% | -14.26% |
Historical Quotes: Pratham EPC Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4afa741a2ca51344d0874af77e1ae.XLqauasKDuqH3ftrPD3NSQSi0g7WEssI5quiunhU5L4.FfDuj-loX7reuJ4gDVaGDW3WlmSVdIV51ZOX60E-yfEW1Nf6nHxdvbSPsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:31:11 | 122.00 | 400 | 9,600 |
| 12:04:20 | 120.00 | 400 | 9,200 |
| 12:03:04 | 120.00 | 400 | 8,800 |
| 11:50:15 | 120.00 | 400 | 8,400 |
| 10:15:54 | 120.00 | 400 | 8,000 |
| 10:15:44 | 118.00 | 3,600 | 7,600 |
| 08:58:50 | 116.50 | 400 | 4,000 |
Course Extremes
| 1 week | 114 |  | 122 |
| 1 month | 111 | | 126 |
| Current year | 100 | | 159 |
| 1 year | 100 | | 196 |
| 3 years | 96 | | 496.8 |
| 5 years | 96 | | 496.8 |
| 10 years | 96 | | 496.8 |
Monthly variations
Annual variations
| 2026 | -17.48% | ||
| 2025 | -25.98% | ||
| 2024 | +67.93% |
- Stock Market
- Stocks
- PRATHAM Stock
- Quotes Pratham EPC Projects Limited
Select your edition
All financial news and data tailored to specific country editions
