|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.32 USD | +1.52% |
|
-0.29% | +18.89% |
| 08-18 | Precipio, Inc., Q2 2026 Earnings Call, Aug 17, 2026 | |
| 08-15 | Precipio, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Precipio, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $27.40 | $27.25 | $25.60 | $26.91 | $27.32 |
| Volume | 114,537 | 304,056 | 132,821 | 236,331 | 89,109 |
| Change | +4.90% | -0.55% | -6.06% | +5.12% | +1.52% |
| Opening | $26.11 | $26.87 | $27.10 | $25.21 | $27.03 |
| High | $27.90 | $27.80 | $27.10 | $27.41 | $28.00 |
| Low | $24.48 | $25.63 | $25.50 | $25.21 | $26.25 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.29% | ||
| Current month | -1.34% | ||
| 1 month | +21.21% | ||
| 3 months | +23.62% | ||
| 6 months | -5.06% | ||
| Current year | +18.89% | ||
| 1 year | +40.10% | ||
| 3 years | +363.05% | ||
| 5 years | -56.22% |
Volumes
marketsDaily volume
89,109
Estimated daily volume
89,109
Avg. Volume 20 sessions
174,629
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4,770,864.28
Record volume 1
16,673,370
Record volume 2
11,711,755
Record volume 3
4,860,146
Capital turnover ratio
0.1
Float rotation
0.11
Basic data
Market Cap (USD)
48,907,936
Net sales (USD)
24,049,000
Number of employees
66
Sales / Employee (USD)
364,379
Free-Float
87.32 %
Free-Float capitalization (USD)
42,730,693
Average Daily Capital Traded
9.75%
Indicators
Moving average 5 days
26.9
Moving average 20 days
27.49
Moving average 50 days
25.18
Moving average 100 days
25.42
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-6.97%
RSI 9 days
49
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -0.29% | +40.10% | +363.05% | 48.91M | |
| +0.87% | -1.81% | +20.83% | -28.73% | 16.73B | |
| -1.77% | +5.22% | -35.05% | +55.90% | 1.75B | |
| +0.08% | -4.28% | -28.36% | +24.66% | 893M | |
| -3.05% | -15.68% | -58.77% | -84.02% | 808M | |
| -0.05% | -0.27% | +63.36% | -1.86% | 778M | |
| -2.56% | -5.17% | -38.85% | -50.56% | 637M | |
| -5.26% | -9.59% | -43.32% | -52.47% | 560M | |
| +3.41% | -14.92% | -44.30% | -37.49% | 450M | |
| +2.02% | +0.62% | -7.77% | -7.88% | 397M | |
| Average | -0.48% | -4.34% | -13.21% | +18.06% | 2.31B | |
| Weighted average by Cap. | +0.30% | -2.06% | +8.40% | -21.43% |
Historical Quotes: Precipio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ea6161a7528d37.rgpnhMUQ-kp1P8PF-sBzVRCdupwyseKEXJnUJfBCZrI.2Ggr6JZWuHhADfStj40hAlmr3uZo35TSA8HkU7k6MeXxWwXP_CSOMxhFjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 27.32 | 964 | 67,949 |
| 23:59:58 | 27.32 | 100 | 66,985 |
| 23:59:58 | 27.37 | 200 | 66,885 |
| 23:59:50 | 27.98 | 100 | 66,685 |
| 23:59:22 | 27.30 | 100 | 66,585 |
| 23:59:22 | 27.30 | 100 | 66,485 |
| 23:59:22 | 27.54 | 100 | 66,385 |
| 23:59:22 | 27.31 | 100 | 66,285 |
| 23:59:22 | 27.30 | 100 | 66,185 |
| 23:59:22 | 27.31 | 100 | 66,085 |
Price Extremes
| 1 week | 25.21 |  | 28 |
| 1 month | 22.52 | | 32.57 |
| Current year | 19.22 | | 33.63 |
| 1 year | 16 | | 33.63 |
| 3 years | 3.9 | | 33.63 |
| 5 years | 3.9 | | 64 |
| 10 years | 3.9 | | 8,448.01 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | +314.82% | ||
| 2024 | -14.77% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Stocks
- PRPO Stock
- Quotes Precipio, Inc.
Select your edition
All financial news and data tailored to specific country editions
