|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | +4.17% |
|
-.--% | -3.85% |
| 06-08 | Cardiocomm Solutions, Inc. and Predictiv Ai Inc. Enter into Strategic Ai Collaboration | CI |
| 06-02 | Predictiv AI Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Predictiv AI Inc.
Delayed Quote Canadian Securities Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1150 | CA$0.1200 | CA$0.1200 | CA$0.1200 | CA$0.1250 |
| Volume | 9,020 | 26,559 | 250,611 | 46,500 | 161,333 |
| Change | -8.00% | +4.35% | -.--% | -.--% | +4.17% |
| Opening | CA$0.1150 | CA$0.1150 | CA$0.1200 | CA$0.1200 | CA$0.1200 |
| High | CA$0.1150 | CA$0.1200 | CA$0.1200 | CA$0.1200 | CA$0.1250 |
| Low | CA$0.1150 | CA$0.1100 | CA$0.1100 | CA$0.1200 | CA$0.1150 |
Performance
| 1 day | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -10.71% | ||
| 6 months | -7.41% | ||
| Current year | -3.85% | ||
| 1 year | -7.41% | ||
| 3 years | -7.41% | ||
| 5 years | -72.22% | ||
| 10 years | -95.41% |
Volumes
marketsDaily volume
161,333
Estimated daily volume
161,333
Avg. Volume 20 sessions
49,315
Daily volume ratio
3.27
Avg. Volume 20 sessions CAD
6,164.38
Avg. Volume 20 sessions USD
4,393.97
Record volume 1
1,123,298
Record volume 2
663,696
Record volume 3
602,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,831,067
Market Cap (USD)
10,571,947
Net sales ()
0
Free-Float
38.38 %
Free-Float capitalization (CAD)
5,677,761
Free-Float capitalization (USD)
4,047,246
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1203
Moving average 50 days
0.1241
Moving average 100 days
0.1324
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+5.92%
RSI 9 days
49.58
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | -.--% | -7.41% | -7.41% | 10.57M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.43% | +7.09% | -9.65% | +36.68% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.32% |
Historical Quotes: Predictiv AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfdfc3136a9fff3db97f30fe65.2bXZAaxBcvAezHOyHJ8ofjuc378yu44kCmPzyEwltko.k-q_W58oQIAsphzXUfp7CV7FrocF0-ZPThe1njtM5BO83JJi_DIKo2SLRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:10 | 0.1250 | 3,500 | 161,000 |
| 22:20:10 | 0.1250 | 4,000 | 157,500 |
| 22:20:10 | 0.1250 | 2,500 | 153,500 |
| 22:08:00 | 0.1150 | 8,000 | 151,000 |
| 22:08:00 | 0.1150 | 22,000 | 143,000 |
| 21:09:49 | 0.1200 | 3,000 | 121,000 |
| 21:03:10 | 0.1200 | 22,000 | 118,000 |
| 21:03:10 | 0.1200 | 3,000 | 96,000 |
| 21:03:10 | 0.1200 | 40,000 | 93,000 |
| 21:03:10 | 0.1200 | 35,000 | 53,000 |
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 2.65 |
| 3 years | 0.04 | | 2.65 |
| 5 years | 0.04 | | 2.65 |
| 10 years | 0.04 | | 8.42 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -3.70% | ||
| 2024 | -.--% | ||
| 2022 | -57.14% | ||
| 2021 | -81.58% | ||
| 2020 | +245.45% | ||
| 2019 | -66.67% | ||
| 2018 | -75.00% | ||
| 2017 | +71.43% | ||
| 2016 | -6.67% | ||
| 2015 | +87.50% | ||
| 2014 | +33.33% | ||
| 2013 | +500.00% | ||
| 2012 | -.--% | ||
| 2011 | -50.00% | ||
| 2010 | -.--% | ||
| 2009 | -60.00% | ||
| 2008 | -.--% | ||
| 2007 | +66.67% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | +50.00% | ||
| 2003 | -.--% | ||
| 2002 | -75.00% | ||
| 2001 | -60.00% |
- Stock Market
- Stocks
- PAI Stock
- Quotes Predictiv AI Inc.
Select your edition
All financial news and data tailored to specific country editions
