PRG Corporation Stock Thailand S.E.

PRG-R

TH0366010R13

Food Processing

End-of-day quote Thailand S.E. 07/09/2026			5-day change	1st Jan Change
11.30 ^THB	+2.73%		+2.73%	+25.56%

09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI
08-16	PRG Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

PRG Corporation Public Company Limited is a Thailand-based holding company, which invests in the businesses of quality improvement rice and rice packaging, food centers, land and property development, and related businesses. The Companyâ€™s segments include Improving the quality and packaging of milled rice, Food center business, and Asset management. Mah Boonkrong is its packaged rice brand. Mah Boonkrong Rice includes Thai Hom Mali Rice, Thai Jasmine Rice, White Rice, and Japanese Rice. Its healthy rice product category includes Organic Rice, Brown Rice, Riceberry, Four Hearty Rice, and Rice with Multigrain or Dry Vegetable. Its other product is Drinking Water (500 milliliter). Its subsidiaries include PRG Properties Co., Ltd., PRG Food Service Co., Ltd., PRG Food Product Co., Ltd., Sima Asset Co., Ltd., and PRG Logistics Co., Ltd., among others.

Employees

691

Sector

Food Processing

Calendar

09-17 Ex-dividend date - 0.38 THB

More about the company

Quotes

Date	Price	Change	Volume
07/09/26	THB 11.30	+2.73%	47,000
04/09/26	THB 11.00	0.00%	11,200
03/09/26	THB 11.00	0.00%	34,500
02/09/26	THB 11.00	+0.92%	23,200
01/09/26	THB 10.90	-0.91%	6,100

End-of-day quote Thailand S.E.

More quotes

Market Cap	8.64B 263M 226M 212M 194M 363M 24.84B 364M 2.52B 974M 12.72B 986M 965M 40.52B	P/E 2024	14.4x	P/E 2025	11.5x
Enterprise Value	8.75B 266M 229M 215M 196M 367M 25.16B 369M 2.55B 986M 12.89B 999M 977M 41.05B	EV / Sales 2024	2.75x	EV / Sales 2025	2.59x
Free-Float	8.05%	Yield 2024	4.39%	Yield 2025	8.44%

09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI
08-16	PRG Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-10	PRG Corporation Public Company Limited Approves Joint Investment and Establishment of Fit Health 168 Company Limited	CI
06-19	PRG's 1 Million Newly Issued Shares to Begin Trading on June 22	MT
05-13	PRG Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-05	PRG Corporation Public Company Limited Appoints Wuttichai Suraratchai as Member of the Audit Committee, Effect from 29 April 2026	CI
04-29	PRG Corporation Public Company Limited Approves Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
04-29	PRG Corporation Public Company Limited Announces Board Changes	CI
02-25	PRG Corporation Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-24	PRG Corporation Public Company Limited Proposes Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
12-02	PRG Corporation Public Company Limited Announces Revision of the Dividend Policy	CI
11-14	PRG Corporation posts quarterly profit attributable 297.08 million baht	RE
11-14	PRG Corporation Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI

19/08/22	PRG : New shares of PRG to be traded on August 22, 2022	PU
15/08/22	PRG : Report on the results of the Exercise of PRG-W1 and PRG-W2 (F53-5)	PU
15/08/22	PRG : Financial Statement Quarter 2/2022 (Reviewed)	PU
22/07/22	PRG Public : New shares of PRG to be traded on July 25, 2022	PU
22/06/22	PRG Public : New shares of PRG to be traded on June 23, 2022	PU

1 day	+2.73%
1 week	+2.73%
Current month	+2.73%
1 month	+2.73%
3 months	+23.50%
6 months	+22.16%
Current year	+25.56%

1 week	10.8	11.3
1 month	10.5	11.3
Current year	8.65	11.3
1 year	8	11.3
3 years	6.95	12.4
5 years	6.95	18.8
10 years	6.95	18.8

PRG Corporation Stock Thailand S.E.

Stocks

PRG-R

TH0366010R13

Food Processing

Valuation : PRG Corporation

Chart: PRG Corporation

Latest news : PRG Corporation

Press Releases : PRG Corporation

Quotes and Performance

Price Extremes

Managers and Directors : PRG Corporation

Other Food Processing

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Kantapak Kasamaniti DFI	Director of Finance/CFO	40	01/07/2025
Bulaphat Visrutwong CEO	Chief Executive Officer	-	09/01/2025
Dararat Homrossukihon CMP	Compliance Officer	58	01/04/2013

Director	Title	Age	Since
Suvait Theeravachirakul BRD	Director/Board Member	67	28/11/2003
Somkiat Makcayathorn BRD	Director/Board Member	58	25/10/2005
Kasemsuk Chongmankhong BRD	Director/Board Member	67	24/10/2006

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRG CORPORATION	+2.73%	+2.73%	-	-	256M
NESTLÉ S.A.	+0.57%	-0.08%	+4.44%	-25.13%	249B
MONDELEZ INTERNATIONAL, INC.	-0.28%	-1.27%	-0.75%	-12.46%	78.21B
DANONE	-0.22%	-1.09%	-15.32%	+19.47%	47.64B
GRUPO NUTRESA S. A.	+0.88%	+0.43%	+110.44%	+526.76%	45.76B
ARCHER-DANIELS-MIDLAND COMPANY	+0.27%	+4.08%	+34.43%	+7.74%	40.78B
THE HERSHEY COMPANY	-1.09%	-1.74%	-6.65%	-17.15%	34.79B
AJINOMOTO CO., INC.	-1.23%	-3.41%	+20.06%	+69.90%	31.65B
KRAFT HEINZ	-2.24%	-3.19%	-8.94%	-23.96%	29.47B
NESTLÉ INDIA LIMITED	+0.21%	-3.08%	+17.76%	+27.88%	29B
Average	-0.04%	-1.32%	+17.28%	+63.67%	65.12B
Weighted average by Cap.	+0.04%	-0.86%	+12.68%	+33.85%

	2024	2025
Net sales	2.38B 72.39M 62.26M 58.56M 53.45M 99.97M 6.85B 100M 694M 268M 3.51B 272M 266M 11.17B	2.69B 81.82M 70.37M 66.18M 60.42M 113M 7.74B 113M 785M 303M 3.96B 307M 301M 12.62B
Net income	429M 13.05M 11.22M 10.55M 9.63M 18.02M 1.23B 18.07M 125M 48.37M 632M 49M 47.92M 2.01B	597M 18.16M 15.62M 14.69M 13.41M 25.08M 1.72B 25.16M 174M 67.32M 880M 68.2M 66.71M 2.8B
Net Debt	263M 7.99M 6.87M 6.46M 5.9M 11.03M 755M 11.06M 76.58M 29.6M 387M 29.99M 29.33M 1.23B	113M 3.43M 2.95M 2.77M 2.53M 4.74M 324M 4.75M 32.89M 12.71M 166M 12.88M 12.6M 529M