|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.39 USD | -0.09% |
|
+3.06% | +56.84% |
| 07-30 | Pricesmart Insider Sold Shares Worth $404,186, According to a Recent SEC Filing | MT |
| 07-21 | PriceSmart Insider Sold Shares Worth $3,980,010, According to a Recent SEC Filing | MT |
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $186.24 | $188.37 | $191.34 | $192.57 | $192.39 |
| Volume | 138,067 | 123,124 | 316,438 | 288,385 | 215,297 |
| Change | -0.23% | +1.14% | +1.58% | +0.64% | -0.09% |
| Opening | $188.04 | $188.63 | $188.37 | $190.14 | $193.06 |
| High | $188.04 | $190.11 | $193.31 | $193.73 | $194.00 |
| Low | $184.90 | $186.86 | $187.68 | $188.43 | $190.86 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.06% | ||
| Current month | -1.51% | ||
| 1 month | -1.51% | ||
| 3 months | +22.60% | ||
| 6 months | +35.29% | ||
| Current year | +56.84% | ||
| 1 year | +79.57% | ||
| 3 years | +145.24% | ||
| 5 years | +114.39% | ||
| 10 years | +147.03% |
Volumes
marketsDaily volume
215,297
Estimated daily volume
215,297
Avg. Volume 20 sessions
291,418
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
56,065,909.02
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,790,856,464
Net sales (USD)
5,270,094,000
Number of employees
13,000
Sales / Employee (USD)
405,392
Free-Float
87.04 %
Free-Float capitalization (USD)
5,495,287,322
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
189.04
Moving average 20 days
190.16
Moving average 50 days
181.5
Moving average 100 days
167.8
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
57.5
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +3.06% | +79.57% | +145.24% | 5.79B | |
| -0.29% | +9.28% | +12.63% | -15.66% | 24.71B | |
| -0.33% | -2.30% | +46.73% | +253.08% | 9.58B | |
| -0.35% | +3.63% | -12.02% | +39.19% | 1.47B | |
| -3.23% | -7.01% | +37.90% | +12.30% | 658M | |
| -1.88% | +0.13% | -8.08% | +29.54% | 167M | |
| +5.26% | -4.14% | -17.60% | -16.03% | 58.16M | |
| Average | -0.10% | -0.20% | +19.87% | +63.95% | 6.06B | |
| Weighted average by Cap. | -0.33% | +2.87% | +28.88% | +69.48% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
754b4362a25dc18c.7xvGLSc16d0Dud-116RSQ0rTIqiFJKBsOdauL3u8900.h1y0Q3R2iIIxgL3q4fYYCQjjFszWXdkhDebUSDTKz3mGa4BHdwedvmqUlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 192.39 | 36,096 | 115,283 |
| 00:00:00 | 192.56 | 160 | 79,187 |
| 23:59:58 | 192.38 | 100 | 79,027 |
| 23:59:58 | 192.45 | 154 | 78,927 |
| 23:59:58 | 192.50 | 100 | 78,773 |
| 23:59:57 | 192.53 | 100 | 78,673 |
| 23:59:54 | 192.68 | 115 | 78,573 |
| 23:59:54 | 192.78 | 100 | 78,458 |
| 23:59:51 | 192.73 | 100 | 78,358 |
| 23:59:51 | 192.73 | 100 | 78,258 |
Course Extremes
| 1 week | 186.86 |  | 194 |
| 1 month | 180.15 | | 199.84 |
| Current year | 121.19 | | 199.84 |
| 1 year | 105.46 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +56.84% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
