Quotes 5-day view: Primex Corporation

Delayed Quote Philippines S.E.
Primex Corporation(PRMX) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 0.9300 0.9300 0.9300 0.9300 1.010
Volume 2,000 0 0 0 16,000
Change - 0.00% 0.00% 0.00% +8.60%
Opening 0.9300 0.9300 0.9300 0.9300 0.9900
High 0.9300 0.9300 0.9300 0.9300 1.010
Low 0.9300 0.9300 0.9300 0.9300 0.9900

Performance

1 day+8.60%
1 week+9.78%
Current month+6.32%
1 month+3.06%
3 months-14.41%
6 months-13.68%
Current year-21.09%
1 year-21.71%
3 years-70.03%
5 years-72.63%
10 years-45.70%

Volumes

markets
Daily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
9,833
Daily volume ratio
1.63
Avg. Volume 20 sessions PHP
9,931.33
Avg. Volume 20 sessions USD
163.83
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
2,323,327,716
Market Cap (USD)
38,325,614
Net sales ()
173,065,755
Net sales (USD)
2,854,893
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
158,605
Free-Float
22.91 %
Free-Float capitalization (PHP)
541,620,746
Free-Float capitalization (USD)
8,934,576
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.97
Moving average 20 days
0.7575
Moving average 50 days
0.9928
Moving average 100 days
1.089
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
53.16
RSI 14 days
51.4

Change 5-day change 1-year change 3-year change Capi.($)
+8.60%+9.78%-21.71%-70.03% 38.33M
+252.94%-99.80%-99.74% - 95.45B
-1.66%-3.68%+32.67%+11.47% 41.68B
-0.46%+10.77%+4.52%+100.93% 31.19B
-1.51%-3.48%+45.45%+133.29% 30.3B
-7.34%-13.95%+20.60%-4.95% 29.19B
+0.07%-3.11%+8.68%+59.54% 25.44B
-1.09%+8.52%-29.25%-55.46% 22.19B
+1.58%+1.12%+22.26%+97.75% 20.67B
-1.93%-3.50%+35.54%+0.25% 19.94B
Average +24.92%+0.51%+1.90%+30.31% 31.61B
Weighted average by Cap. +75.21%-0.59%-16.77%+44.54%

Historical Quotes: Primex Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

63.IZ2qxsU-vTnPUm0Xm_ov50Da-8ppAkhlZam8GdnMVQ0.DPTyr7FE21D7Yyp78bhmizXtof45YAUoJsjwL52VIW8Z8duFtUTKX4tiWQ
DatePriceVolumeTotal
10:18:10 1.0101,00016,000
10:17:49 1.0005,00015,000
09:57:06 1.0008,00010,000
Chart Primex Corporation

Course Extremes

1 week 0.93
Extreme 0.93
1.01
1 month 0.91
Extreme 0.91
1.01
Current year 0.89
Extreme 0.89
1.3
1 year 0.89
Extreme 0.89
1.59
3 years 0.89
Extreme 0.89
3.4
5 years 0.89
Extreme 0.89
3.68
10 years 0.89
Extreme 0.89
7.41

Monthly variations

Annual variations

2026-21.09%
2025-29.28%
2024-30.12%
2023+22.75%
2022-1.86%
2021+43.33%
2020-28.23%
2019-40.96%
2018-38.11%
2017+69.23%
2016+97.66%
2015+72.03%
2014+91.15%
2013-27.78%
2012+71.43%
2011-36.94%
2010+2.46%
2009-22.62%
2008+15.07%
20070.00%
2006+1.39%
2005+28.57%
2004+7.69%
2003-3.70%
20020.00%
  1. Stock Market
  2. Stocks
  3. PRMX Stock
  4. Quotes Primex Corporation
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!