|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 PHP | +8.60% |
|
+9.78% | -21.09% |
| 06-11 | Primex Corporation Announces Board and Executive Changes | CI |
| 05-15 | Primex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9300 ₱ | 0.9300 ₱ | 0.9300 ₱ | 0.9300 ₱ | 1.010 ₱ |
| Volume | 2,000 | 0 | 0 | 0 | 16,000 |
| Change | +1.09% | 0.00% | 0.00% | 0.00% | +8.60% |
| Opening | 0.9300 ₱ | 0.9300 ₱ | 0.9300 ₱ | 0.9300 ₱ | 0.9900 ₱ |
| High | 0.9300 ₱ | 0.9300 ₱ | 0.9300 ₱ | 0.9300 ₱ | 1.010 ₱ |
| Low | 0.9300 ₱ | 0.9300 ₱ | 0.9300 ₱ | 0.9300 ₱ | 0.9900 ₱ |
Performance
| 1 day | +8.60% | ||
| 1 week | +9.78% | ||
| Current month | +6.32% | ||
| 1 month | +3.06% | ||
| 3 months | -14.41% | ||
| 6 months | -13.68% | ||
| Current year | -21.09% | ||
| 1 year | -21.71% | ||
| 3 years | -70.03% | ||
| 5 years | -72.63% | ||
| 10 years | -45.70% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
9,833
Daily volume ratio
1.63
Avg. Volume 20 sessions PHP
9,931.33
Avg. Volume 20 sessions USD
163.83
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,326,364,770
Market Cap (USD)
38,325,614
Net sales ()
173,065,755
Net sales (USD)
2,851,166
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
158,398
Free-Float
22.91 %
Free-Float capitalization (PHP)
542,328,753
Free-Float capitalization (USD)
8,934,576
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.7575
Moving average 50 days
0.9928
Moving average 100 days
1.089
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+7.78%
RSI 9 days
53.16
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.60% | +9.78% | -21.71% | -70.03% | 38.33M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +32.67% | +11.47% | 41.68B | |
| -0.46% | +10.77% | +4.52% | +100.93% | 31.19B | |
| -1.51% | -3.48% | +45.45% | +133.29% | 30.3B | |
| -7.34% | -13.95% | +20.60% | -4.95% | 29.19B | |
| +0.07% | -3.11% | +8.68% | +59.54% | 25.44B | |
| -1.09% | +8.52% | -29.25% | -55.46% | 22.19B | |
| +1.58% | +1.12% | +22.26% | +97.75% | 20.67B | |
| -1.93% | -3.50% | +35.54% | +0.25% | 19.94B | |
| Average | +24.92% | +0.51% | +1.90% | +30.31% | 31.61B | |
| Weighted average by Cap. | +75.21% | -0.59% | -16.77% | +44.54% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5116042.JiWo2h0RSXnYdx-gYs9hpjCkNO3nIUt9UQVpe77UlzY.ExP_gkRhfyHpDXTBCK0I4HzDd7yKTh0VHWIGIv3iwWJLfOu3KVAuS7MyUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:10 | 1.010 | 1,000 | 16,000 |
| 10:17:49 | 1.000 | 5,000 | 15,000 |
| 09:57:06 | 1.000 | 8,000 | 10,000 |
Course Extremes
| 1 week | 0.93 |  | 1.01 |
| 1 month | 0.91 | | 1.01 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.59 |
| 3 years | 0.89 | | 3.4 |
| 5 years | 0.89 | | 3.68 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
