|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 THB | +4.32% |
|
+7.41% | -17.14% |
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.350 | THB 1.350 | THB 1.340 | THB 1.390 | THB 1.450 |
| Volume | 20,006 | 9,215 | 3,001 | 11,801 | 111 |
| Change | - | 0.00% | -0.74% | +3.73% | +4.32% |
| Opening | THB 1.350 | THB 1.340 | THB 1.340 | THB 1.460 | THB 1.450 |
| High | THB 1.400 | THB 1.380 | THB 1.340 | THB 1.460 | THB 1.450 |
| Low | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.360 | THB 1.450 |
Performance
| 1 day | +4.32% | ||
| 1 week | +7.41% | ||
| Current month | +4.32% | ||
| 1 month | +4.32% | ||
| 3 months | +3.57% | ||
| 6 months | -2.03% | ||
| Current year | -17.14% | ||
| 1 year | -3.33% | ||
| 3 years | -46.30% | ||
| 5 years | -30.95% | ||
| 10 years | -5.84% |
Volumes
marketsDaily volume
111
Avg. Volume 20 sessions
6,762
Avg. Volume 20 sessions THB
9,804.9
Avg. Volume 20 sessions USD
292.24
Record volume 1
697,170,000
Record volume 2
307,829,000
Record volume 3
276,791,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,761,860,351
Market Cap (USD)
52,622,692
Net sales ()
1,667,011,438
Net sales (USD)
49,789,774
Number of employees
308
Sales / Employee (THB)
5,412,375
Sales / Employee (USD)
161,655
Free-Float
9.79 %
Free-Float capitalization (THB)
172,494,006
Free-Float capitalization (USD)
5,151,997
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.37
Moving average 50 days
1.37
Moving average 100 days
1.41
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-2.76%
RSI 9 days
65.55
RSI 14 days
61.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | +7.41% | -3.33% | -46.30% | 52.62M | |
| +0.14% | -1.61% | +269.90% | +730.29% | 60.83B | |
| +1.51% | +3.61% | -22.34% | +1.37% | 20.46B | |
| +0.69% | -3.30% | +37.97% | +123.94% | 20.44B | |
| -1.93% | +2.33% | -13.16% | +104.65% | 14.66B | |
| +0.86% | +2.63% | -16.52% | -15.15% | 8.37B | |
| +0.42% | +2.39% | +31.71% | +61.10% | 5.89B | |
| +0.64% | +0.64% | -53.61% | -79.32% | 5.17B | |
| +1.14% | +2.49% | -23.75% | -16.17% | 4.54B | |
| -8.95% | -16.88% | +73.27% | +111.32% | 3.94B | |
| Average | -0.12% | +1.04% | +28.01% | +97.57% | 14.44B | |
| Weighted average by Cap. | +0.06% | +3.64% | +114.28% | +337.40% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.36 |  | 1.46 |
| 1 month | 1.34 | | 1.46 |
| Current year | 1.33 | | 1.68 |
| 1 year | 1.33 | | 1.76 |
| 3 years | 1.26 | | 3.04 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Stocks
- PRIN Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
