Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.550 BRL | +3.31% |
|
-1.95% | -28.26% |
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.500 R$ | 6.340 R$ | 6.280 R$ | 6.540 R$ | 6.550 R$ |
| Volume | 155,900 | 186,400 | 92,600 | 110,200 | 142,200 |
| Change | -2.69% | -2.46% | -0.95% | +4.14% | +3.31% |
| Opening | 6.680 R$ | 6.450 R$ | 6.390 R$ | 6.280 R$ | 6.570 R$ |
| High | 6.680 R$ | 6.650 R$ | 6.420 R$ | 6.580 R$ | 6.690 R$ |
| Low | 6.450 R$ | 6.340 R$ | 6.200 R$ | 6.250 R$ | 6.400 R$ |
Performance
| 1 day | +3.31% | ||
| 1 week | -1.95% | ||
| Current month | -7.09% | ||
| 1 month | -7.22% | ||
| 3 months | -19.93% | ||
| 6 months | -24.54% | ||
| Current year | -28.26% | ||
| 1 year | -25.06% | ||
| 3 years | +60.54% | ||
| 5 years | +0.77% | ||
| 10 years | -20.99% |
Volumes
marketsDaily volume
142,200
Estimated daily volume
203,283
Avg. Volume 20 sessions
195,700
Daily volume ratio
1.04
Avg. Volume 20 sessions BRL
1,281,835
Avg. Volume 20 sessions USD
253,322.64
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
789,668,226
Market Cap (USD)
155,691,685
Net sales ()
11,450,521,000
Net sales (USD)
2,257,594,834
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
319,004
Free-Float
32.86 %
Free-Float capitalization (BRL)
261,999,684
Free-Float capitalization (USD)
51,656,089
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
6.502
Moving average 20 days
6.62
Moving average 50 days
7.387
Moving average 100 days
7.959
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
33.6
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -1.95% | -25.06% | +60.54% | 156M | |
| +0.37% | +1.87% | +8.13% | +99.91% | 94.62B | |
| +1.24% | +8.92% | +39.58% | +157.00% | 51.8B | |
| -1.86% | -9.28% | -16.19% | +230.00% | 21.64B | |
| +0.62% | +1.49% | -11.82% | -29.57% | 8.05B | |
| -0.07% | +4.56% | -32.93% | -27.04% | 7.54B | |
| +1.19% | -0.87% | -11.09% | -36.69% | 6.69B | |
| -2.80% | +1.11% | +9.63% | +20.45% | 6.63B | |
| +0.30% | +1.01% | -1.34% | +17.66% | 5.28B | |
| +1.27% | -3.23% | -10.97% | -17.64% | 3.48B | |
| Average | +0.40% | +1.06% | -5.20% | +47.46% | 20.59B | |
| Weighted average by Cap. | +0.31% | +5.26% | +10.03% | +107.12% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7db4194349aa223caeee0db51.-f_SPAa9nBjK8SWVn8CnIIyy5PQVC4p8P6TdwnmLb3g.nIi1alLE9nKQnx3m24_pQsvB0ptcetM-V-2lpTXBVjCDyKtKZeyuaPm-HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:08:39 | 6.550 | 100 | 142,200 |
| 22:08:39 | 6.560 | 100 | 142,100 |
| 22:08:39 | 6.560 | 100 | 142,000 |
| 22:02:09 | 6.560 | 100 | 141,900 |
| 22:02:09 | 6.560 | 100 | 141,800 |
| 22:02:09 | 6.560 | 100 | 141,700 |
| 21:58:16 | 6.580 | 300 | 141,600 |
| 21:58:16 | 6.580 | 100 | 141,300 |
| 21:58:16 | 6.580 | 100 | 141,200 |
| 21:57:25 | 6.590 | 100 | 141,100 |
Course Extremes
| 1 week | 6.2 |  | 6.69 |
| 1 month | 6.2 | | 7.19 |
| Current year | 6.2 | | 9.7 |
| 1 year | 6.2 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
