|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.00 TWD | -2.03% |
|
+2.84% | +0.35% |
Quotes 5-day view: Progate Group Corporation
End-of-day quote Taipei Exchange| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$140.00 | NT$146.00 | NT$150.00 | NT$148.00 | NT$145.00 |
| Volume | 493,454 | 368,996 | 424,078 | 223,695 | 235,310 |
| Change | -0.71% | +4.29% | +2.74% | -1.33% | -2.03% |
| Opening | NT$137.00 | NT$142.00 | NT$152.00 | NT$150.00 | NT$148.00 |
| High | NT$144.00 | NT$146.00 | NT$152.00 | NT$150.00 | NT$149.00 |
| Low | NT$135.00 | NT$139.00 | NT$147.50 | NT$144.00 | NT$145.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | +2.84% | ||
| Current month | +2.84% | ||
| 1 month | -24.08% | ||
| 3 months | -28.92% | ||
| 6 months | +8.21% | ||
| Current year | +0.35% | ||
| 1 year | -14.20% | ||
| 3 years | -10.22% | ||
| 5 years | +104.23% | ||
| 10 years | +4,717.28% |
Volumes
marketsDaily volume
235,310
Avg. Volume 20 sessions
480,565
Avg. Volume 20 sessions TWD
69,681,925
Avg. Volume 20 sessions USD
2,161,672.68
Record volume 1
65,460,000
Record volume 2
38,373,440
Record volume 3
25,093,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
5,733,735,015
Market Cap (USD)
177,547,997
Net sales ()
1,349,265,000
Net sales (USD)
41,780,671
Number of employees
79
Sales / Employee (TWD)
17,079,304
Sales / Employee (USD)
528,869
Free-Float
72.28 %
Free-Float capitalization (TWD)
4,144,245,011
Free-Float capitalization (USD)
128,328,637
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
145.8
Moving average 20 days
149.58
Moving average 50 days
177.2
Moving average 100 days
168.6
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+22.21%
Price spread / (MMA100)
+16.28%
RSI 9 days
43.31
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +2.84% | -14.20% | -10.22% | 178M | |
| -0.51% | +9.70% | +187.82% | +452.41% | 193B | |
| +2.37% | +5.77% | +26.23% | +259.29% | 99.78B | |
| -1.23% | +10.43% | +357.64% | +1,090.91% | 58.14B | |
| +4.04% | +13.87% | +273.79% | +746.79% | 52.74B | |
| -1.85% | +21.35% | +602.21% | +424.73% | 48.51B | |
| +0.88% | +5.84% | - | - | 43.22B | |
| +8.09% | +24.23% | +184.50% | +542.99% | 38.62B | |
| +12.01% | +47.16% | +46.17% | +1,068.96% | 39.82B | |
| +7.40% | +21.32% | +145.74% | +441.61% | 35.89B | |
| Average | +2.92% | +15.28% | +201.10% | +557.50% | 60.97B | |
| Weighted average by Cap. | +2.11% | +10.82% | +207.37% | +557.66% |
Historical Quotes: Progate Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 135 |  | 152 |
| 1 month | 128 | | 197.5 |
| Current year | 113 | | 249 |
| 1 year | 113 | | 249 |
| 3 years | 103 | | 449.5 |
| 5 years | 49.3 | | 449.5 |
| 10 years | 30 | | 449.5 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | -20.60% | ||
| 2024 | -32.09% | ||
| 2023 | +196.13% | ||
| 2022 | -12.98% | ||
| 2021 | +3,355.15% | ||
| 2012 | -36.63% | ||
| 2011 | -26.92% | ||
| 2010 | +16.07% | ||
| 2009 | +43.59% | ||
| 2008 | -72.73% | ||
| 2007 | +38.83% | ||
| 2006 | -2.89% | ||
| 2005 | +1.50% | ||
| 2004 | -37.70% |
- Stock Market
- Stocks
- 8227 Stock
- Quotes Progate Group Corporation
Select your edition
All financial news and data tailored to specific country editions
