|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
0.00% | +62.50% |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Volume | 189,800 | 1,707,200 | 1,765,800 | 194,500 | 1,773,900 |
| Change | 0.00% | +8.33% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0600 | MYR 0.0700 | MYR 0.0750 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
Performance
| Current month | +8.33% | ||
| 1 month | -7.14% | ||
| 3 months | +85.71% | ||
| 6 months | +85.71% | ||
| Current year | +62.50% | ||
| 1 year | +85.71% | ||
| 3 years | -13.33% | ||
| 5 years | -61.76% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
1,773,900
Estimated daily volume
1,773,900
Avg. Volume 20 sessions
1,549,407
Daily volume ratio
1.14
Avg. Volume 20 sessions MYR
100,711.46
Avg. Volume 20 sessions USD
24,666.05
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
42,550,180
Market Cap (USD)
10,412,887
Net sales ()
109,894,000
Net sales (USD)
26,893,278
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
54,772
Free-Float
34.85 %
Free-Float capitalization (MYR)
14,886,986
Free-Float capitalization (USD)
3,643,146
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-23.08%
RSI 9 days
54.27
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +85.71% | -13.33% | 10.41M | |
| -0.36% | -0.48% | +4.39% | +45.09% | 95.88B | |
| -0.00% | -1.65% | -10.15% | +43.07% | 66.74B | |
| +2.46% | +1.21% | -8.55% | - | 22.6B | |
| -0.66% | -2.73% | +28.91% | +82.34% | 16.05B | |
| +0.57% | +1.98% | -15.10% | -4.93% | 8.23B | |
| +0.51% | +0.84% | +3.29% | -1.16% | 6.4B | |
| +0.39% | +4.70% | +56.63% | +61.18% | 5.94B | |
| +8.04% | +0.96% | +2.64% | +43.22% | 3.36B | |
| +2.36% | +3.97% | +34.23% | -9.73% | 3.01B | |
| Average | +1.37% | +0.76% | +18.20% | +27.31% | 22.82B | |
| Weighted average by Cap. | +0.25% | -1.00% | +1.58% | +43.53% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e3f2.xRP0_0Cw1E1ilNhn5jvh_nD0rR1Bnws7kd4QZx4QcBI.t1-hjR-FrRUL_JEOoGqCyUCu51YL2Ftu66pxAHNhR1CtII2yDd6BOQjM6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:08 | 0.0650 | 2,400 | 1,773,900 |
| 12:50:00 | 0.0650 | 100 | 1,771,500 |
| 12:50:00 | 0.0650 | 100 | 1,771,400 |
| 11:40:50 | 0.0600 | 2,500 | 1,771,300 |
| 07:53:53 | 0.0600 | 143,600 | 1,768,800 |
| 07:42:10 | 0.0600 | 100,000 | 1,625,200 |
| 07:22:53 | 0.0600 | 100 | 1,525,200 |
| 06:51:47 | 0.0650 | 30,000 | 1,525,100 |
| 06:08:04 | 0.0600 | 30,000 | 1,495,100 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
