|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
+25.00% | -16.67% |
Quotes 5-day view: Property Perfect
End-of-day quote Thailand S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0400 | THB 0.0400 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Volume | 5,431,210 | 2,444,170 | 1,025,583 | 2,494,022 | 1,174,034 |
| Change | -20.00% | 0.00% | +25.00% | 0.00% | 0.00% |
| Opening | THB 0.0400 | THB 0.0500 | THB 0.0400 | THB 0.0500 | THB 0.0500 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
Performance
| 1 week | +25.00% | ||
| 3 months | +25.00% | ||
| Current year | -16.67% | ||
| 1 year | -50.00% | ||
| 3 years | -86.49% | ||
| 5 years | -88.33% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
1,174,034
Avg. Volume 20 sessions
2,908,341
Avg. Volume 20 sessions THB
145,417.05
Avg. Volume 20 sessions USD
4,360.33
Record volume 1
1,696,819,740
Record volume 2
1,220,407,650
Record volume 3
1,171,310,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
497,825,767
Market Cap (USD)
14,908,534
Net sales ()
5,078,971,000
Net sales (USD)
152,101,431
Number of employees
1,102
Sales / Employee (THB)
4,608,867
Sales / Employee (USD)
138,023
Free-Float
55 %
Free-Float capitalization (THB)
273,799,249
Free-Float capitalization (USD)
8,199,546
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
55.06
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | -50.00% | -86.49% | 14.91M | |
| +0.27% | +8.86% | +288.69% | +754.37% | 62.51B | |
| +0.09% | +3.69% | -23.23% | -0.71% | 20.34B | |
| +5.64% | +16.55% | +60.59% | +151.10% | 21.85B | |
| -1.07% | -0.76% | -12.89% | +101.24% | 14.29B | |
| +0.76% | +3.22% | -17.06% | -18.33% | 8.35B | |
| -1.54% | +2.03% | +31.26% | +62.08% | 5.98B | |
| +1.52% | +4.39% | -51.10% | -78.14% | 5.41B | |
| -0.85% | +2.15% | -24.95% | -18.89% | 4.53B | |
| -1.33% | +3.87% | +10.94% | -4.63% | 4B | |
| Average | +0.37% | +6.22% | +21.23% | +86.16% | 14.73B | |
| Weighted average by Cap. | +0.85% | +4.27% | +125.02% | +350.23% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.03 | | 0.37 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Stocks
- PF Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
