Quotes Prosafe SE

Stocks

PRS

NO0010861990

Oil Related Services and Equipment

Real-time Oslo Bors Other stock markets 16:08:14 24/07/2026 +04			5-day change	1st Jan Change
4.860 ^NOK	+1.67%		+8.44%	+30.13%

06-22	Prosafe SE Receives Contract From Ithaca Energy For Accommodation Support At Captain Field In UK North Sea	CI
06-03	Pareto Securities upgrades Prosafe to buy (hold), sets price target at NOK 5.50 (3.50)	FW

Quotes 5-day view: Prosafe SE

Real-time Oslo Bors

Prosafe SE(PRS) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	NOK 4.500	NOK 4.495	NOK 4.825	NOK 4.780	NOK 4.860
Volume	978,141	820,560	1,950,547	878,834	1,867,061
Change	0.00%	-0.11%	+7.34%	-0.93%	+1.67%
Opening	NOK 4.600	NOK 4.555	NOK 4.530	NOK 4.900	NOK 4.780
High	NOK 4.600	NOK 4.575	NOK 4.845	NOK 4.940	NOK 4.880
Low	NOK 4.445	NOK 4.315	NOK 4.530	NOK 4.760	NOK 4.660

Performance

1 day	+2.09%
1 week	+8.44%
Current month	+19.32%
1 month	+12.06%
3 months	+50.39%
6 months	+43.53%
Current year	+30.13%
1 year	+16.19%
3 years	-95.76%
5 years	-99.72%
10 years	-99.99%

Volumes

markets

Daily volume

1,867,061

Estimated daily volume

2,695,206

Avg. Volume 20 sessions

850,280

Daily volume ratio

3.17

Avg. Volume 20 sessions NOK

4,132,360.8

Avg. Volume 20 sessions USD

431,505.25

Record volume 1

19,106,860

Record volume 2

12,024,630

Record volume 3

8,705,129

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

175,141,191

Market Cap (USD)

175,141,191

Net sales (USD)

188,400,000

Number of employees

305

Sales / Employee (USD)

617,705

Free-Float

78.63 %

Free-Float capitalization (NOK)

14,312,541

Free-Float capitalization (USD)

137,708,969

Average Daily Capital Traded

2.36%

Indicators

Moving average 5 days

4.62

Moving average 20 days

4.35

Moving average 50 days

4.349

Moving average 100 days

3.864

Price spread / (MMA5)

-4.94%

Price spread / (MMA20)

-10.49%

Price spread / (MMA50)

-10.52%

Price spread / (MMA100)

-20.48%

STIM

RSI 9 days

78.1

RSI 14 days

68.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSAFE SE	+1.67%	+8.44%	+16.19%	-95.76%	175M
SLB N.V.	-0.94%	+0.30%	+34.38%	-15.69%	70.6B
BAKER HUGHES COMPANY	-0.90%	-0.80%	+25.54%	+58.31%	55.65B
TECHNIPFMC PLC	+1.23%	+5.57%	+126.32%	+336.90%	30.31B
HALLIBURTON COMPANY	-0.97%	-6.65%	+48.88%	-11.45%	27.33B
SAIPEM SPA	+0.58%	+3.52%	+82.39%	+191.75%	9.54B
NOV INC.	-0.98%	+3.39%	+46.83%	+9.16%	7.22B
ARCHROCK, INC.	+0.08%	+3.95%	+66.84%	+257.45%	6.73B
KODIAK GAS SERVICES, INC.	-2.57%	-1.00%	+106.65%	+280.86%	6.48B
SBM OFFSHORE N.V.	-1.00%	+6.46%	+51.62%	+149.26%	6.53B
Average	+0.30%	+1.80%	+60.56%	+116.08%	22.06B
Weighted average by Cap.	+1.20%	+0.30%	+52.67%	+83.61%

See all sector performances

Historical Quotes: Prosafe SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f0967d379.iL5EY9NQDyRlH-Hdhr0e5aMfMM7BbUcWguT7gq9RhBc.8tQjIJcYNmI2WoaL7fhK05VVXJSqABB05o600vszzXa98xBXmiFqEyspig

Date	Price	Volume	Total
16:08:14	4.860	3,767	367,061
16:08:14	4.860	2,012	363,294
16:08:14	4.860	1,271	361,282
16:08:14	4.860	900	360,011
16:08:14	4.860	1,650	359,111
16:05:30	4.880	42,924	357,461
16:05:30	4.880	400	314,537
16:05:30	4.880	676	314,137
16:05:30	4.875	6,000	313,461
15:57:29	4.880	5	307,461

Chart

Duration

Period

More charts

Course Extremes

1 week	4.32	4.94
1 month	4.05	4.94
Current year	2.98	4.94
1 year	2.91	4.94
3 years	2.91	132.2
5 years	2.91	2,500
10 years	2.91	145,000

Monthly variations

Annual variations

2026	+27.47%
2025	-46.35%
2024	-89.84%
2023	-46.33%
2022	-19.07%
2021	-85.31%
2020	-48.92%
2019	-84.32%
2018	+12.17%
2017	-67.57%
2016	-98.24%
2015	-8.70%
2014	-50.85%
2013	-1.10%
2012	+15.44%
2011	-11.66%
2010	+25.92%
2009	+41.73%
2008	-72.49%
2007	+6.78%
2006	+54.45%
2005	+74.70%
2004	+22.39%
2003	+41.80%
2002	-21.25%
2001	-11.76%
2000	+64.85%
1999	+66.67%
1998	-68.67%
1997	+159.02%