Quotes Prosafe SE

Stocks

PRS

NO0010861990

Oil Related Services and Equipment

Market Closed - Oslo Bors Other stock markets 18:45:00 22/07/2026 +04			5-day change	1st Jan Change
4.825 ^NOK	+7.34%		+5.58%	+28.67%

06-22	Prosafe SE Receives Contract From Ithaca Energy For Accommodation Support At Captain Field In UK North Sea	CI
06-03	Pareto Securities upgrades Prosafe to buy (hold), sets price target at NOK 5.50 (3.50)	FW

Quotes 5-day view: Prosafe SE

Real-time Oslo Bors

Prosafe SE(PRS) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	NOK 4.570	NOK 4.500	NOK 4.500	NOK 4.500	NOK 4.495
Volume	771,491	697,710	215,110	978,141	820,560
Change	+2.70%	-1.53%	0.00%	0.00%	-0.11%
Opening	NOK 4.520	NOK 4.460	NOK 4.600	NOK 4.600	NOK 4.555
High	NOK 4.625	NOK 4.545	NOK 4.600	NOK 4.600	NOK 4.575
Low	NOK 4.520	NOK 4.425	NOK 4.405	NOK 4.445	NOK 4.315

Performance

1 day	+7.34%
1 week	+5.58%
Current month	+17.97%
1 month	+10.16%
3 months	+44.25%
6 months	+44.03%
Current year	+28.67%
1 year	+0.42%
3 years	-95.80%
5 years	-99.74%
10 years	-99.99%

Volumes

markets

Daily volume

1,950,547

Estimated daily volume

1,950,547

Avg. Volume 20 sessions

717,582

Daily volume ratio

2.72

Avg. Volume 20 sessions NOK

3,462,333.15

Avg. Volume 20 sessions USD

360,588.15

Record volume 1

19,106,860

Record volume 2

12,024,630

Record volume 3

8,705,129

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

164,601,501

Market Cap (USD)

164,601,501

Net sales (USD)

188,400,000

Number of employees

305

Sales / Employee (USD)

617,705

Free-Float

78.63 %

Free-Float capitalization (NOK)

13,481,755

Free-Float capitalization (USD)

129,421,885

Average Daily Capital Traded

2.1%

Indicators

Moving average 5 days

4.513

Moving average 20 days

4.32

Moving average 50 days

4.302

Moving average 100 days

3.842

Price spread / (MMA5)

-6.47%

Price spread / (MMA20)

-10.46%

Price spread / (MMA50)

-10.83%

Price spread / (MMA100)

-20.37%

STIM

RSI 9 days

62.19

RSI 14 days

58.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSAFE SE	+7.34%	+5.58%	+0.42%	-95.80%	165M
SLB N.V.	+2.20%	+0.02%	+38.46%	-16.59%	69.65B
BAKER HUGHES COMPANY	+0.37%	-0.96%	+41.68%	+58.20%	55.93B
HALLIBURTON COMPANY	-0.62%	-6.54%	+54.02%	-13.89%	27.73B
TECHNIPFMC PLC	+0.60%	+4.08%	+132.02%	+322.35%	29.75B
SAIPEM SPA	+0.87%	+1.55%	+81.94%	+194.57%	9.64B
NOV INC.	+0.32%	+4.54%	+55.68%	+7.82%	7.25B
ARCHROCK, INC.	+0.10%	+2.31%	+69.34%	+249.32%	6.71B
KODIAK GAS SERVICES, INC.	+0.71%	-0.10%	+117.11%	+293.02%	6.64B
SBM OFFSHORE N.V.	+2.23%	+3.64%	+46.54%	+145.25%	6.24B
Average	+1.34%	-0.38%	+63.72%	+114.42%	21.97B
Weighted average by Cap.	+0.85%	-1.28%	+59.91%	+80.78%

See all sector performances

Historical Quotes: Prosafe SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9.4XtQzjPYM8nUramnlxUYxu_IMdchiliewc8LEtJIS74.tiQZoFG1YL6R-eTd2F1W8JmyBq4T_Df49os7JrMQOdSALhn2Xq9Fs5v7_A

Date	Price	Volume	Total
18:28:54	4.825	10,000	1,950,547
18:25:20	4.825	1,167	1,940,547
18:25:20	4.825	576	1,939,380
18:25:20	4.825	4,488	1,938,804
18:25:20	4.825	2,998	1,934,316
18:25:20	4.825	2,489	1,931,318
18:25:20	4.825	224	1,928,829
18:25:20	4.825	404	1,928,605
18:25:20	4.825	293	1,928,201
18:25:20	4.825	6,341	1,927,908

Chart

Duration

Period

More charts

Course Extremes

1 week	4.32	4.84
1 month	4.05	4.84
Current year	2.98	4.84
1 year	2.91	5.1
3 years	2.91	132.2
5 years	2.91	2,500
10 years	2.91	145,000

Monthly variations

Annual variations

2026	+19.87%
2025	-46.35%
2024	-89.84%
2023	-46.33%
2022	-19.07%
2021	-85.31%
2020	-48.92%
2019	-84.32%
2018	+12.17%
2017	-67.57%
2016	-98.24%
2015	-8.70%
2014	-50.85%
2013	-1.10%
2012	+15.44%
2011	-11.66%
2010	+25.92%
2009	+41.73%
2008	-72.49%
2007	+6.78%
2006	+54.45%
2005	+74.70%
2004	+22.39%
2003	+41.80%
2002	-21.25%
2001	-11.76%
2000	+64.85%
1999	+66.67%
1998	-68.67%
1997	+159.02%