Quotes Prosafe SE

Stocks

PRS

NO0010861990

Oil Related Services and Equipment

Market Closed - Oslo Bors Other stock markets 18:45:00 17/07/2026 +04			5-day change	1st Jan Change
4.500 ^NOK	0.00%		+3.45%	+20.00%

06-22	Prosafe SE Receives Contract From Ithaca Energy For Accommodation Support At Captain Field In UK North Sea	CI
06-03	Pareto Securities upgrades Prosafe to buy (hold), sets price target at NOK 5.50 (3.50)	FW

Quotes 5-day view: Prosafe SE

Real-time Oslo Bors

Prosafe SE(PRS) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	NOK 4.300	NOK 4.450	NOK 4.570	NOK 4.500	NOK 4.500
Volume	1,325,800	765,979	771,491	697,710	215,110
Change	-1.15%	+3.49%	+2.70%	-1.53%	0.00%
Opening	NOK 4.445	NOK 4.405	NOK 4.520	NOK 4.460	NOK 4.600
High	NOK 4.445	NOK 4.515	NOK 4.625	NOK 4.545	NOK 4.600
Low	NOK 4.300	NOK 4.300	NOK 4.520	NOK 4.425	NOK 4.405

Performance

1 week	+3.45%
Current month	+10.02%
1 month	+11.11%
3 months	+34.93%
6 months	+32.35%
Current year	+20.00%
1 year	-30.77%
3 years	-95.68%
5 years	-99.80%
10 years	-99.99%

Volumes

markets

Daily volume

215,110

Estimated daily volume

215,110

Avg. Volume 20 sessions

689,075

Daily volume ratio

0.31

Avg. Volume 20 sessions NOK

3,100,837.5

Avg. Volume 20 sessions USD

321,817.32

Record volume 1

19,106,860

Record volume 2

12,024,630

Record volume 3

8,705,129

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

164,604,043

Market Cap (USD)

164,604,043

Net sales (USD)

188,400,000

Number of employees

305

Sales / Employee (USD)

617,705

Free-Float

78.63 %

Free-Float capitalization (NOK)

13,428,779

Free-Float capitalization (USD)

129,423,884

Average Daily Capital Traded

1.88%

Indicators

Moving average 5 days

4.464

Moving average 20 days

4.311

Moving average 50 days

4.263

Moving average 100 days

3.825

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

-4.19%

Price spread / (MMA50)

-5.26%

Price spread / (MMA100)

-14.99%

RSI 9 days

62.19

RSI 14 days

58.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSAFE SE	0.00%	+3.45%	-30.77%	-95.68%	165M
SLB N.V.	-0.19%	-1.61%	+41.03%	-17.53%	70.25B
BAKER HUGHES COMPANY	-1.04%	-2.80%	+40.86%	+59.67%	55.51B
HALLIBURTON COMPANY	+0.51%	+2.41%	+65.98%	-7.58%	29.42B
TECHNIPFMC PLC	+0.08%	+0.31%	+120.13%	+299.94%	28.73B
SAIPEM SPA	-0.71%	-4.78%	+75.01%	+187.81%	9.33B
NOV INC.	+0.26%	+3.34%	+51.08%	+4.66%	7.01B
ARCHROCK, INC.	+0.57%	-3.61%	+58.72%	+254.39%	6.51B
KODIAK GAS SERVICES, INC.	-1.14%	-3.91%	+101.89%	+296.77%	6.48B
SBM OFFSHORE N.V.	-1.25%	+0.25%	+39.28%	+138.73%	6.11B
Average	-0.29%	-0.59%	+56.32%	+112.12%	21.95B
Weighted average by Cap.	-0.32%	-0.74%	+58.67%	+75.94%

See all sector performances

Historical Quotes: Prosafe SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca0f5da.ZpNUJfsIDzfmKx6zyTemjb6KsPuOvFL1KzVbFMWx0lk.AuF5f5FtTALRUXbSuUX5utizxKK92DzEWUULLfCEmi5VzDVDw1ljfIFDJg

Date	Price	Volume	Total
18:25:10	4.500	193	215,110
18:25:10	4.500	2,021	214,917
18:25:10	4.500	616	212,896
18:25:10	4.500	2,081	212,280
18:25:10	4.500	199	210,199
18:25:10	4.500	65	210,000
18:25:10	4.500	56	209,935
18:25:10	4.500	111	209,879
18:25:10	4.500	229	209,768
18:25:10	4.500	122	209,539

Chart

Duration

Period

More charts

Course Extremes

1 week	4.3	4.62
1 month	4.05	4.62
Current year	2.98	4.8
1 year	2.91	6.63
3 years	2.91	132.2
5 years	2.91	2,500
10 years	2.91	145,000

Monthly variations

Annual variations

2026	+20.00%
2025	-46.35%
2024	-89.84%
2023	-46.33%
2022	-19.07%
2021	-85.31%
2020	-48.92%
2019	-84.32%
2018	+12.17%
2017	-67.57%
2016	-98.24%
2015	-8.70%
2014	-50.85%
2013	-1.10%
2012	+15.44%
2011	-11.66%
2010	+25.92%
2009	+41.73%
2008	-72.49%
2007	+6.78%
2006	+54.45%
2005	+74.70%
2004	+22.39%
2003	+41.80%
2002	-21.25%
2001	-11.76%
2000	+64.85%
1999	+66.67%
1998	-68.67%
1997	+159.02%