Quotes Prosafe SE

Stocks

PRS

NO0010861990

Oil Related Services and Equipment

Real-time Oslo Bors Other stock markets 15:15:22 02/07/2026 +04			5-day change	1st Jan Change
4.125 ^NOK	+0.73%		-5.06%	+10.00%

06-22	Prosafe SE Receives Contract From Ithaca Energy For Accommodation Support At Captain Field In UK North Sea	CI
06-03	Pareto Securities upgrades Prosafe to buy (hold), sets price target at NOK 5.50 (3.50)	FW

Quotes 5-day view: Prosafe SE

Real-time Oslo Bors

Prosafe SE(PRS) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	NOK 4.330	NOK 4.165	NOK 4.090	NOK 4.095	NOK 4.125
Volume	637,533	563,151	807,947	330,644	280,228
Change	-0.35%	-3.81%	-1.80%	+0.12%	+0.73%
Opening	NOK 4.400	NOK 4.385	NOK 4.155	NOK 4.130	NOK 4.100
High	NOK 4.400	NOK 4.395	NOK 4.165	NOK 4.130	NOK 4.160
Low	NOK 4.280	NOK 4.150	NOK 4.070	NOK 4.050	NOK 4.100

Performance

1 day	+0.73%
1 week	-5.06%
Current month	+0.86%
1 month	-4.18%
3 months	+12.40%
6 months	+12.86%
Current year	+10.00%
1 year	-52.80%
3 years	-96.22%
5 years	-99.63%
10 years	-100.00%

Volumes

markets

Daily volume

280,228

Estimated daily volume

436,961

Avg. Volume 20 sessions

1,365,501

Daily volume ratio

0.32

Avg. Volume 20 sessions NOK

5,632,691.63

Avg. Volume 20 sessions USD

570,203.01

Record volume 1

19,106,860

Record volume 2

12,024,630

Record volume 3

8,705,129

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

145,673,464

Market Cap (USD)

145,673,464

Net sales (USD)

188,400,000

Number of employees

305

Sales / Employee (USD)

617,705

Free-Float

78.63 %

Free-Float capitalization (NOK)

11,557,796

Free-Float capitalization (USD)

114,539,261

Average Daily Capital Traded

3.87%

Indicators

Moving average 5 days

4.205

Moving average 20 days

4.389

Moving average 50 days

4.046

Moving average 100 days

3.732

Price spread / (MMA5)

+1.94%

Price spread / (MMA20)

+6.40%

Price spread / (MMA50)

-1.92%

Price spread / (MMA100)

-9.53%

STIM

RSI 9 days

38.61

RSI 14 days

44.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSAFE SE	+0.73%	-5.06%	-52.80%	-96.22%	146M
SLB N.V.	-3.01%	-3.26%	+28.10%	-8.20%	67.41B
BAKER HUGHES COMPANY	-3.03%	-4.54%	+39.11%	+70.26%	53.39B
HALLIBURTON COMPANY	-2.77%	-2.63%	+55.63%	+0.06%	27.58B
TECHNIPFMC PLC	-1.79%	+1.28%	+87.96%	+291.76%	25.96B
SAIPEM SPA	+1.88%	-1.52%	+82.91%	+229.78%	9.4B
KODIAK GAS SERVICES, INC.	-3.63%	+2.48%	+114.71%	+345.81%	7.19B
ARCHROCK, INC.	-4.79%	-0.08%	+57.75%	+278.15%	6.79B
NOV INC.	-2.43%	-1.36%	+40.09%	+12.84%	6.5B
WEATHERFORD INTERNATIONAL PLC	-1.58%	-5.07%	+53.84%	+20.76%	5.77B
Average	-1.72%	-2.29%	+50.73%	+114.50%	21.01B
Weighted average by Cap.	-1.81%	-2.75%	+49.30%	+83.28%

See all sector performances

Historical Quotes: Prosafe SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ec17c6a6.R9oZBURg44-LrSaaJ0NCqGuUhqQk0hehH-5RszXZdlY.MphDVncKkMW5ylTRXSYg3B7YyP1mgXH7fq8E1XubO28Qu2l9IAyy6vH9fw

Date	Price	Volume	Total
15:15:22	4.125	271	280,228
15:15:22	4.125	652	279,957
15:15:22	4.125	471	279,305
14:34:17	4.100	9,143	278,834
14:34:15	4.110	2,000	269,691
14:34:15	4.110	2,000	267,691
14:10:39	4.120	664	265,691
13:58:07	4.125	21	265,027
13:58:07	4.125	141	265,006
13:53:10	4.115	1	264,865

Chart

Duration

Period

More charts

Course Extremes

1 week	4.05	4.4
1 month	4.04	4.8
Current year	2.98	4.8
1 year	2.91	8.7
3 years	2.91	132.2
5 years	2.91	3,050
10 years	2.91	145,000

Monthly variations

Annual variations

2026	+9.20%
2025	-46.35%
2024	-89.84%
2023	-46.33%
2022	-19.07%
2021	-85.31%
2020	-48.92%
2019	-84.32%
2018	+12.17%
2017	-67.57%
2016	-98.24%
2015	-8.70%
2014	-50.85%
2013	-1.10%
2012	+15.44%
2011	-11.66%
2010	+25.92%
2009	+41.73%
2008	-72.49%
2007	+6.78%
2006	+54.45%
2005	+74.70%
2004	+22.39%
2003	+41.80%
2002	-21.25%
2001	-11.76%
2000	+64.85%
1999	+66.67%
1998	-68.67%
1997	+159.02%