|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.310 USD | +1.32% |
|
+3.59% | -10.81% |
| 05-28 | Prospect Capital Sells Valley Electric for $328 Million | MT |
| 05-28 | MYR Group to Acquire Valley Holdings From Prospect Capital for $328 Million | MT |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.240 $ | 2.210 $ | 2.240 $ | 2.280 $ | 2.310 $ |
| Volume | 4,449,730 | 3,205,821 | 3,793,687 | 5,354,206 | 4,977,705 |
| Change | +0.45% | -1.34% | +1.36% | +1.79% | +1.32% |
| Opening | 2.230 $ | 2.260 $ | 2.220 $ | 2.250 $ | 2.270 $ |
| High | 2.270 $ | 2.285 $ | 2.270 $ | 2.280 $ | 2.350 $ |
| Low | 2.190 $ | 2.210 $ | 2.214 $ | 2.230 $ | 2.260 $ |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.59% | ||
| Current month | -4.15% | ||
| 1 month | +2.67% | ||
| 3 months | -9.77% | ||
| 6 months | -11.83% | ||
| Current year | -10.81% | ||
| 1 year | -29.79% | ||
| 3 years | -63.28% | ||
| 5 years | -74.89% | ||
| 10 years | -69.72% |
Volumes
marketsDaily volume
4,977,705
Estimated daily volume
4,977,705
Avg. Volume 20 sessions
4,948,570
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
11,431,196.7
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,157,327,678
Net sales (USD)
719,436,000
Number of employees
3
Sales / Employee (USD)
239,812,000
Free-Float
73.05 %
Free-Float capitalization (USD)
845,471,898
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.275
Moving average 50 days
2.51
Moving average 100 days
2.62
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
45.8
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +3.59% | -29.79% | -63.28% | 1.16B | |
| +0.19% | -2.43% | +20.77% | +109.71% | 15.14B | |
| +1.22% | +0.14% | +76.87% | +167.16% | 13.72B | |
| 0.00% | -4.36% | -1.95% | +37.91% | 9.04B | |
| +0.62% | -1.31% | +40.89% | +136.17% | 8.32B | |
| -0.79% | -2.92% | -12.97% | -10.88% | 7.52B | |
| -0.54% | -2.49% | +12.06% | +45.25% | 6.37B | |
| 0.00% | -1.21% | +5.59% | +14.80% | 4.56B | |
| +0.28% | +0.37% | +10.69% | +5.28% | 4.06B | |
| +1.66% | -0.76% | - | - | 3.79B | |
| Average | +0.40% | -2.42% | +13.57% | +49.12% | 7.37B | |
| Weighted average by Cap. | +0.33% | -3.49% | +24.39% | +80.86% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
221b5fafb4abb9f630385817be.2VOajjHvHfjNcWqLEu5FeRGfYKKnlVhwIUi3uB_VsTE.tiGu61itZM6vNjOyfacrE0fQVcXk0zMkSB6a7FG092KONfjna7VZt4k2BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.310 | 143,340 | 3,179,976 |
| 23:59:59 | 2.305 | 146 | 3,036,636 |
| 23:59:59 | 2.305 | 538 | 3,036,490 |
| 23:59:59 | 2.305 | 166 | 3,035,952 |
| 23:59:59 | 2.305 | 257 | 3,035,786 |
| 23:59:59 | 2.305 | 146 | 3,035,529 |
| 23:59:59 | 2.305 | 337 | 3,035,383 |
| 23:59:59 | 2.310 | 100 | 3,035,046 |
| 23:59:59 | 2.310 | 100 | 3,034,946 |
| 23:59:58 | 2.310 | 2,161 | 3,034,846 |
Course Extremes
| 1 week | 2.19 |  | 2.35 |
| 1 month | 2.11 | | 2.52 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.5 |
| 3 years | 2.11 | | 6.69 |
| 5 years | 2.11 | | 9.12 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
