|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.160 USD | -1.59% |
|
+1.41% | -16.60% |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.110 | $2.120 | $2.230 | $2.230 | $2.160 |
| Volume | 4,223,224 | 3,696,104 | 6,338,118 | 3,843,067 | 4,193,395 |
| Change | -0.94% | +0.47% | +5.19% | 0.00% | -3.14% |
| Opening | $2.120 | $2.120 | $2.150 | $2.230 | $2.190 |
| High | $2.140 | $2.140 | $2.290 | $2.260 | $2.230 |
| Low | $2.110 | $2.110 | $2.140 | $2.200 | $2.160 |
Performance
| 1 day | -1.59% | ||
| 1 week | +1.41% | ||
| Current month | -6.49% | ||
| 1 month | -6.90% | ||
| 3 months | -19.70% | ||
| 6 months | -21.17% | ||
| Current year | -16.60% | ||
| 1 year | -34.55% | ||
| 3 years | -66.56% | ||
| 5 years | -73.66% | ||
| 10 years | -74.21% |
Volumes
marketsDaily volume
4,215,808
Estimated daily volume
4,215,808
Avg. Volume 20 sessions
4,647,920
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
10,039,507.2
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,114,742,027
Net sales (USD)
719,436,000
Number of employees
3
Sales / Employee (USD)
239,812,000
Free-Float
72.64 %
Free-Float capitalization (USD)
809,760,944
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.226
Moving average 50 days
2.255
Moving average 100 days
2.437
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
52.79
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +1.41% | -34.55% | -66.56% | 1.11B | |
| +0.49% | -2.08% | +19.98% | +100.46% | 14.43B | |
| +0.38% | -3.59% | +43.46% | +122.96% | 11.68B | |
| -0.90% | -1.48% | -7.97% | +26.01% | 8.86B | |
| -0.93% | -1.91% | -16.91% | -16.34% | 7.42B | |
| +0.40% | -2.92% | +29.87% | +115.03% | 7.35B | |
| -0.81% | -2.47% | +15.19% | +52.52% | 6.33B | |
| +0.78% | -1.27% | +11.00% | +25.12% | 4.73B | |
| 0.00% | -0.45% | +11.59% | +7.86% | 4.14B | |
| -1.38% | -2.58% | - | - | 3.64B | |
| Average | -0.36% | -1.14% | +7.96% | +40.78% | 6.97B | |
| Weighted average by Cap. | -0.12% | -1.48% | +14.79% | +64.35% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dcd7.BDfGCePm2VI11J9AVMREGk4ix_cwBZevGIzG_YuhGgg.PH-wbK-TiWBggMg4N_MJcXxQgLZ9bcCbcLT0p_LNYE5-AZRxqrOAAFmM8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.160 | 98,688 | 3,648,602 |
| 23:59:59 | 2.170 | 2,300 | 3,549,914 |
| 23:59:59 | 2.170 | 2,600 | 3,547,614 |
| 23:59:58 | 2.175 | 100 | 3,545,014 |
| 23:59:58 | 2.175 | 100 | 3,544,914 |
| 23:59:58 | 2.175 | 100 | 3,544,814 |
| 23:59:58 | 2.175 | 212 | 3,544,714 |
| 23:59:58 | 2.175 | 100 | 3,544,502 |
| 23:59:58 | 2.170 | 1,000 | 3,544,402 |
| 23:59:58 | 2.170 | 100 | 3,543,402 |
Course Extremes
| 1 week | 2.11 |  | 2.29 |
| 1 month | 2.11 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.2 |
| 3 years | 2.11 | | 6.47 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -16.60% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
