|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 HKD | 0.00% |
|
0.00% | -20.17% |
| 04-29 | Prosper Construction Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 03-31 | Prosper Construction Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Prosper Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 |
| Volume | 0 | 0 | 0 | 0 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1890 |
| High | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 |
| Low | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1890 |
Performance
| 1 month | -0.52% | ||
| 6 months | -12.04% | ||
| Current year | -20.17% | ||
| 1 year | +74.31% | ||
| 3 years | -52.50% | ||
| 5 years | -69.84% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
769
Daily volume ratio
13
Avg. Volume 20 sessions HKD
146.11
Avg. Volume 20 sessions USD
18.63
Record volume 1
155,828,000
Record volume 2
82,602,700
Record volume 3
82,324,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
152,000,000
Market Cap (USD)
19,379,672
Net sales ()
1,880,212,000
Net sales (USD)
239,722,973
Number of employees
505
Sales / Employee (HKD)
3,723,192
Sales / Employee (USD)
474,699
Free-Float
30.1 %
Free-Float capitalization (HKD)
45,752,000
Free-Float capitalization (USD)
5,833,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.1902
Moving average 50 days
0.1915
Moving average 100 days
0.1996
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+5.05%
RSI 9 days
24.54
RSI 14 days
29.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +74.31% | -52.50% | 19.38M | |
| -9.76% | -12.92% | +196.09% | +1,104.04% | 21.5B | |
| -1.08% | -12.17% | -0.42% | +246.90% | 6.1B | |
| -0.56% | +0.52% | -13.94% | +58.07% | 2.7B | |
| +1.23% | +2.91% | -16.39% | -23.96% | 1.13B | |
| +4.48% | -3.81% | +114.89% | - | 1.1B | |
| +1.75% | +1.64% | -10.81% | -36.42% | 1.06B | |
| +1.36% | +0.58% | +29.12% | +168.90% | 999M | |
| -1.79% | -3.17% | -29.57% | -28.90% | 928M | |
| +0.72% | +0.87% | +43.77% | +168.86% | 773M | |
| Average | -0.36% | -3.18% | +38.71% | +178.33% | 3.63B | |
| Weighted average by Cap. | -5.77% | -14.44% | +118.67% | +727.22% |
Historical Quotes: Prosper Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f9f1313aec3b694642db395c5.GYSEbZD9-mVtFeLEcBcdQotRjghWk5Nq6Pw1kXnKpZM.SsXJIPexrDAuUL2WCl5JE9s-9l4Z6dAEuJN2ow-7iOssyrAu9pGADCdK0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:28:18 | 0.1900 | 8,000 | 10,000 |
Course Extremes
| 1 week | 0.19 |  | 0.19 |
| 1 month | 0.19 | | 0.19 |
| Current year | 0.18 | | 0.26 |
| 1 year | 0.1 | | 0.44 |
| 3 years | 0.08 | | 0.5 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -20.17% | ||
| 2025 | +133.33% | ||
| 2024 | -57.85% | ||
| 2023 | -59.67% | ||
| 2022 | -3.23% | ||
| 2021 | -13.89% | ||
| 2020 | -13.25% | ||
| 2019 | -35.16% | ||
| 2018 | +163.92% | ||
| 2017 | -28.68% | ||
| 2016 | -39.82% |
- Stock Market
- Stocks
- 6816 Stock
- Quotes Prosper Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
