Quotes 5-day view: Protector Forsikring ASA

Real-time Oslo Bors
Protector Forsikring ASA(PROT) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 Today
Last 449.40 kr 453.60 kr 473.80 kr 483.20 kr 477.60 kr
Volume 60,236 248,436 217,465 181,844 143,111
Change -0.58% +0.93% +4.45% +1.98% -1.16%
Opening 451.00 kr 449.80 kr 455.00 kr 475.40 kr 483.20 kr
High 452.00 kr 453.60 kr 473.80 kr 483.20 kr 483.80 kr
Low 445.20 kr 445.80 kr 454.80 kr 473.40 kr 475.80 kr

Performance

1 day-1.16%
1 week+7.66%
Current month+4.55%
1 month+5.43%
3 months-9.03%
6 months-6.90%
Current year-8.85%
1 year+18.07%
3 years+194.81%
5 years+447.71%
10 years+528.42%

Volumes

markets
Daily volume
143,111
Estimated daily volume
143,111
Avg. Volume 20 sessions
167,473
Daily volume ratio
0.85
Avg. Volume 20 sessions NOK
79,985,104.8
Avg. Volume 20 sessions USD
8,439,548.35
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NOK)
39,689,006,119
Market Cap (USD)
4,184,454,412
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,450,309,809
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,057,177
Free-Float
68.77 %
Free-Float capitalization (NOK)
27,293,608,499
Free-Float capitalization (USD)
2,877,594,369
Average Daily Capital Traded
0.2%

Indicators

Moving average 5 days
462.4
Moving average 20 days
454.71
Moving average 50 days
467.74
Moving average 100 days
490.39
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
69.34
RSI 14 days
60.4

Change 5-day change 1-year change 3-year change Capi.($)
-1.16%+7.66%+18.07%+194.81% 4.18B
+1.09%+6.66%+16.80%+90.18% 173B
+0.59%+1.16%+14.82%+68.71% 127B
+0.77%+5.14%+2.78%+34.77% 108B
+0.36%+0.76%-23.01%-7.93% 80.29B
+0.92%+1.59%+4.10%+82.28% 35.59B
+0.10%+4.60%+11.59%+65.47% 25.83B
+0.52%+4.23%+44.88%+48.66% 23.89B
+0.82%+12.14%+46.05%+397.56% 20.14B
+2.14%+7.32%+14.85%+66.00% 15.64B
Average +0.56%+4.68%+15.09%+104.05% 61.29B
Weighted average by Cap. +0.61%+3.76%+9.77%+70.22%

Historical Quotes: Protector Forsikring ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

9d5.Qqgq40kfdzEpE28OZIfDgeI3G7LisG370yWKvNCttOo.EtBSgC5oDQFzJyN-J_eXz9FtQdeHiVyShmbk7qLi9qUbw2iKCFkgZ0F9Ng
DatePriceVolumeTotal
18:25:14 477.6023143,111
18:25:14 477.6069143,088
18:25:14 477.60278143,019
18:25:14 477.60198142,741
18:25:14 477.60120142,543
18:25:14 477.60761142,423
18:25:14 477.60437141,662
18:25:14 477.60215141,225
18:25:14 477.60245141,010
18:25:14 477.60340140,765
Chart Protector Forsikring ASA

Course Extremes

1 week 445.2
Extreme 445.2
483.8
1 month 436
Extreme 436
483.8
Current year 436
Extreme 436
559
1 year 400
Extreme 400
559
3 years 150.2
Extreme 150.2
559
5 years 80.1
Extreme 80.1
559
10 years 20.02
Extreme 20.02
559

Monthly variations

Annual variations

2026-8.85%
2025+83.86%
2024+58.33%
2023+43.08%
2022+16.05%
2021+81.88%
2020+13.63%
2019+9.73%
2018-46.89%
2017+30.91%
2016-6.78%
2015+91.06%
2014+101.04%
2013+43.28%
2012+24.07%
2011-8.47%
2010+24.21%
2009+102.56%
2008-52.58%
2007+39.30%
2006+18.33%
  1. Stock Market
  2. Stocks
  3. PROT Stock
  4. Quotes Protector Forsikring ASA
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!