|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.20 NOK | +1.98% |
|
+8.93% | -7.79% |
| 06-10 | Odin Norden gains 0.83 percent in May - BioMar spun off from Schouw | FW |
| 06-04 | Kavaljer Quality Focus rose 7.2 percent in May - bid for Nilörngruppen | FW |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 452.00 kr | 449.40 kr | 453.60 kr | 473.80 kr | 483.20 kr |
| Volume | 64,831 | 60,236 | 248,436 | 217,465 | 181,844 |
| Change | +1.89% | -0.58% | +0.93% | +4.45% | +1.98% |
| Opening | 442.40 kr | 451.00 kr | 449.80 kr | 455.00 kr | 475.40 kr |
| High | 455.60 kr | 452.00 kr | 453.60 kr | 473.80 kr | 483.20 kr |
| Low | 441.80 kr | 445.20 kr | 445.80 kr | 454.80 kr | 473.40 kr |
Performance
| 1 day | +1.98% | ||
| 1 week | +8.93% | ||
| Current month | +5.78% | ||
| 1 month | +6.67% | ||
| 3 months | -7.96% | ||
| 6 months | -5.81% | ||
| Current year | -7.79% | ||
| 1 year | +19.46% | ||
| 3 years | +198.27% | ||
| 5 years | +454.13% | ||
| 10 years | +535.79% |
Volumes
marketsDaily volume
181,844
Estimated daily volume
181,844
Avg. Volume 20 sessions
166,446
Daily volume ratio
1.09
Avg. Volume 20 sessions NOK
80,426,707.2
Avg. Volume 20 sessions USD
8,422,606.48
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
39,239,168,155
Market Cap (USD)
4,118,866,905
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,443,943,279
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,048,146
Free-Float
68.77 %
Free-Float capitalization (NOK)
26,984,260,837
Free-Float capitalization (USD)
2,832,490,701
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
454.48
Moving average 20 days
453.73
Moving average 50 days
467.54
Moving average 100 days
490.94
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
51.16
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +8.93% | +19.46% | +198.27% | 4.12B | |
| +2.15% | +5.51% | +15.54% | +88.13% | 169B | |
| -0.36% | +1.58% | +14.00% | +70.95% | 127B | |
| +1.53% | +4.34% | +2.00% | +33.74% | 106B | |
| -1.48% | +2.26% | -23.55% | -7.94% | 81.49B | |
| +0.15% | +1.75% | +3.67% | +82.69% | 35.53B | |
| +1.27% | +4.50% | +11.48% | +65.31% | 25.42B | |
| -0.47% | +5.29% | +45.70% | +49.24% | 24B | |
| 0.00% | +11.23% | +44.85% | +393.49% | 20.04B | |
| +0.09% | +5.07% | +12.44% | +62.52% | 15.62B | |
| Average | +0.49% | +4.69% | +14.56% | +103.64% | 60.8B | |
| Weighted average by Cap. | +0.65% | +3.53% | +8.86% | +69.54% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a7a45dd0e86fa077a47b9645d8bd.vE7ab-gd1BZmUPpB_QghuL3TsvwK8GCBqxRe24wOal8.xi3tK4ZptScPCr8btTwTwMeZ1sRanwrv4Dk4vdlNWzTRGI4gj0_mcyoYqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:24 | 483.20 | 2 | 181,844 |
| 18:25:24 | 483.20 | 668 | 181,842 |
| 18:25:24 | 483.20 | 4,580 | 181,174 |
| 18:25:24 | 483.20 | 32 | 176,594 |
| 18:25:24 | 483.20 | 433 | 176,562 |
| 18:25:24 | 483.20 | 100 | 176,129 |
| 18:25:24 | 483.20 | 37 | 176,029 |
| 18:25:24 | 483.20 | 1,150 | 175,992 |
| 18:25:24 | 483.20 | 296 | 174,842 |
| 18:25:24 | 483.20 | 14,804 | 174,546 |
Course Extremes
| 1 week | 445.2 |  | 483.2 |
| 1 month | 436 | | 483.2 |
| Current year | 436 | | 559 |
| 1 year | 400 | | 559 |
| 3 years | 150.2 | | 559 |
| 5 years | 80.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -7.79% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
