|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.40 NOK | -0.77% |
|
+2.67% | -6.22% |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 480.80 | NOK 488.20 | NOK 485.40 | NOK 495.20 | NOK 491.40 |
| Volume | 51,810 | 40,173 | 44,009 | 67,672 | 42,811 |
| Change | +0.46% | +1.54% | -0.57% | +2.02% | -0.77% |
| Opening | NOK 480.40 | NOK 481.00 | NOK 488.60 | NOK 480.20 | NOK 495.00 |
| High | NOK 485.00 | NOK 489.20 | NOK 489.20 | NOK 497.00 | NOK 499.00 |
| Low | NOK 477.80 | NOK 479.00 | NOK 480.60 | NOK 480.00 | NOK 490.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.67% | ||
| 1 month | +2.98% | ||
| 3 months | +5.32% | ||
| 6 months | -6.04% | ||
| Current year | -6.22% | ||
| 1 year | -2.89% | ||
| 3 years | +196.02% | ||
| 5 years | +440.59% | ||
| 10 years | +577.79% |
Volumes
marketsDaily volume
42,811
Estimated daily volume
42,811
Avg. Volume 20 sessions
83,446
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
41,005,364.4
Avg. Volume 20 sessions USD
4,337,260.41
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
40,396,924,196
Market Cap (USD)
4,272,903,863
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,455,013,388
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,063,849
Free-Float
68.77 %
Free-Float capitalization (NOK)
27,780,434,468
Free-Float capitalization (USD)
2,938,419,895
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
488.2
Moving average 20 days
493.07
Moving average 50 days
476.56
Moving average 100 days
480.13
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-2.29%
RSI 9 days
58.25
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +2.67% | -2.89% | +196.02% | 4.27B | |
| +0.23% | +1.26% | +24.57% | +98.94% | 187B | |
| +0.15% | -2.52% | +31.81% | +71.56% | 135B | |
| +0.16% | -1.16% | +10.64% | +46.34% | 114B | |
| -0.95% | +4.95% | -4.77% | +0.67% | 90.52B | |
| -0.80% | +0.98% | +14.08% | +97.43% | 38.44B | |
| +0.37% | +0.09% | +10.44% | +68.32% | 26.54B | |
| -0.22% | +3.93% | +46.09% | +42.36% | 24.35B | |
| +0.74% | +0.26% | +53.68% | +434.35% | 22.27B | |
| +0.57% | +1.32% | +21.45% | +71.66% | 16.68B | |
| Average | -0.05% | +1.14% | +20.51% | +112.77% | 65.9B | |
| Weighted average by Cap. | -0.01% | +0.56% | +19.96% | +78.61% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e0647ede9286c68bfe57575606870b0.vyknHJUExkHxJsnKBQR9Ifu-TKDzDIyEBMBOq3vBTXc.92tXdt1qvBC_C56BTlAqW5nSCfiyZtzXVbh97k-JKESOXAoo1kmBKLl-rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:28 | 491.40 | 225 | 42,811 |
| 18:25:28 | 491.40 | 39 | 42,586 |
| 18:25:28 | 491.40 | 65 | 42,547 |
| 18:25:28 | 491.40 | 25 | 42,482 |
| 18:25:28 | 491.40 | 24 | 42,457 |
| 18:25:28 | 491.40 | 24 | 42,433 |
| 18:25:28 | 491.40 | 20 | 42,409 |
| 18:25:28 | 491.40 | 1 | 42,389 |
| 18:25:28 | 491.40 | 108 | 42,388 |
| 18:25:28 | 491.40 | 141 | 42,280 |
Course Extremes
| 1 week | 477.8 |  | 499 |
| 1 month | 475 | | 521.5 |
| Current year | 436 | | 559 |
| 1 year | 436 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 85.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -6.22% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
