Quotes 5-day view: Protector Forsikring ASA

Real-time Oslo Bors
Protector Forsikring ASA(PROT) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 449.40 kr 453.60 kr 473.80 kr 483.20 kr 478.60 kr
Volume 60,236 248,436 217,465 181,844 5,352
Change -0.58% +0.93% +4.45% +1.98% -0.95%
Opening 451.00 kr 449.80 kr 455.00 kr 475.40 kr 483.20 kr
High 452.00 kr 453.60 kr 473.80 kr 483.20 kr 483.80 kr
Low 445.20 kr 445.80 kr 454.80 kr 473.40 kr 477.80 kr

Performance

1 day-1.12%
1 week+5.71%
Current month+4.60%
1 month+4.60%
3 months-8.99%
6 months-7.04%
Current year-8.82%
1 year+17.40%
3 years+195.67%
5 years+444.19%
10 years+561.31%

Volumes

markets
Daily volume
5,352
Estimated daily volume
48,375
Avg. Volume 20 sessions
167,473
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
80,152,577.8
Avg. Volume 20 sessions USD
8,389,810.78
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NOK)
39,864,000,002
Market Cap (USD)
4,184,454,412
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,443,943,279
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,048,146
Free-Float
68.77 %
Free-Float capitalization (NOK)
27,413,949,496
Free-Float capitalization (USD)
2,877,594,369
Average Daily Capital Traded
0.2%

Indicators

Moving average 5 days
462.4
Moving average 20 days
454.71
Moving average 50 days
467.74
Moving average 100 days
490.39
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
69.34
RSI 14 days
60.4

Change 5-day change 1-year change 3-year change Capi.($)
-0.95%+5.71%+17.40%+195.67% 4.18B
+0.18%+4.58%+14.92%+87.92% 173B
-0.36%+1.58%+14.00%+70.95% 127B
+0.54%+3.50%+1.99%+33.89% 108B
-1.48%+2.26%-23.55%-7.94% 80.29B
+0.15%+1.75%+3.67%+82.69% 35.59B
+0.34%+3.91%+12.06%+65.76% 25.83B
-0.47%+5.29%+45.70%+49.24% 23.89B
+0.87%+7.18%+44.55%+397.86% 20.14B
+0.87%+4.52%+13.90%+63.11% 15.64B
Average -0.03%+4.68%+14.46%+103.92% 61.29B
Weighted average by Cap. -0.07%+3.76%+8.81%+69.89%

Historical Quotes: Protector Forsikring ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

ec1d66febd.CZqirum-C_WJCpTqgHZqaQoBGaMqfyqAy32A1Wb4KcM.fsPU44rvUsbjSfumyS8_EVtPepNHL3rfpCrXmgKBc5lOrMPW38s-hMp44w
DatePriceVolumeTotal
11:49:09 478.60465,352
11:49:09 478.80335,306
11:49:09 479.00125,273
11:49:09 479.00315,261
11:49:06 479.00205,230
11:49:06 478.60205,210
11:49:06 478.20205,190
11:49:06 478.203655,170
11:49:06 478.00184,805
11:49:06 478.00324,787
Chart Protector Forsikring ASA

Course Extremes

1 week 445.2
Extreme 445.2
483.8
1 month 436
Extreme 436
483.8
Current year 436
Extreme 436
559
1 year 400
Extreme 400
559
3 years 150.2
Extreme 150.2
559
5 years 80.1
Extreme 80.1
559
10 years 20.02
Extreme 20.02
559

Monthly variations

Annual variations

2026-7.79%
2025+83.86%
2024+58.33%
2023+43.08%
2022+16.05%
2021+81.88%
2020+13.63%
2019+9.73%
2018-46.89%
2017+30.91%
2016-6.78%
2015+91.06%
2014+101.04%
2013+43.28%
2012+24.07%
2011-8.47%
2010+24.21%
2009+102.56%
2008-52.58%
2007+39.30%
2006+18.33%
  1. Stock Market
  2. Stocks
  3. PROT Stock
  4. Quotes Protector Forsikring ASA
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!