|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 1.220 THB | -1.61% |
|
+6.09% | +38.64% |
Stock exchange
Quotes 5-day view: Proud Real Estate
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.170 | THB 1.160 | THB 1.220 | THB 1.240 | THB 1.220 |
| Volume | 1,683,500 | 607,100 | 3,241,000 | 2,250,800 | 2,010,800 |
| Change | +1.74% | -0.85% | +5.17% | +1.64% | -1.61% |
| Opening | THB 1.170 | THB 1.170 | THB 1.170 | THB 1.220 | THB 1.240 |
| High | THB 1.170 | THB 1.180 | THB 1.220 | THB 1.240 | THB 1.270 |
| Low | THB 1.140 | THB 1.150 | THB 1.160 | THB 1.200 | THB 1.200 |
Performance
| 1 day | -1.61% | ||
| 1 week | +6.09% | ||
| Current month | +8.93% | ||
| 1 month | +7.96% | ||
| 3 months | +31.18% | ||
| 6 months | +71.83% | ||
| Current year | +38.64% | ||
| 1 year | +15.09% | ||
| 3 years | -37.44% | ||
| 5 years | +23.23% | ||
| 10 years | -46.49% |
Volumes
marketsDaily volume
2,010,800
Avg. Volume 20 sessions
1,008,140
Avg. Volume 20 sessions THB
1,229,930.8
Avg. Volume 20 sessions USD
37,646.95
Record volume 1
169,769,900
Record volume 2
133,773,700
Record volume 3
110,318,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,188,297,084
Market Cap (USD)
36,387,209
Net sales ()
6,406,801,930
Net sales (USD)
196,184,644
Number of employees
80
Sales / Employee (THB)
80,085,024
Sales / Employee (USD)
2,452,308
Free-Float
24.21 %
Free-Float capitalization (THB)
287,679,807
Free-Float capitalization (USD)
8,809,131
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.13
Moving average 50 days
1.06
Moving average 100 days
1.02
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-16.39%
RSI 9 days
73.78
RSI 14 days
71.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +6.09% | +15.09% | -37.44% | 36.39M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +2.09% | +2.05% | +15.34% | +62.67% | 4.76B | |
| +2.82% | +7.48% | +2.07% | +53.97% | 2.69B | |
| +4.20% | +5.80% | -25.39% | +106.96% | 1.51B | |
| +1.46% | -1.61% | +26.42% | +157.11% | 1.44B | |
| +3.25% | +8.35% | -3.18% | +30.65% | 968M | |
| -1.90% | -4.44% | +8.18% | +91.82% | 817M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| +0.18% | -1.58% | -7.12% | -3.28% | 657M | |
| Average | +0.97% | +1.73% | +3.14% | +46.25% | 1.99B | |
| Weighted average by Cap. | +1.37% | +2.55% | +3.92% | +46.91% |
Historical Quotes: Proud Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.14 |  | 1.27 |
| 1 month | 1.04 | | 1.27 |
| Current year | 0.66 | | 1.27 |
| 1 year | 0.66 | | 1.27 |
| 3 years | 0.66 | | 2.38 |
| 5 years | 0.66 | | 2.62 |
| 10 years | 0.66 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +38.64% | ||
| 2025 | -30.71% | ||
| 2024 | -19.11% | ||
| 2023 | -15.14% | ||
| 2022 | +17.09% | ||
| 2021 | +69.89% | ||
| 2020 | -37.16% | ||
| 2019 | -5.13% | ||
| 2018 | +39.29% | ||
| 2017 | -45.63% | ||
| 2016 | -22.56% | ||
| 2015 | -14.19% | ||
| 2014 | +61.46% | ||
| 2013 | -46.67% | ||
| 2012 | +119.51% | ||
| 2011 | +13.89% | ||
| 2010 | -33.33% | ||
| 2009 | +22.73% | ||
| 2008 | -42.48% | ||
| 2007 | +27.50% | ||
| 2006 | -18.92% | ||
| 2005 | -21.69% | ||
| 2004 | -16.74% |
- Stock Market
- Stocks
- PROUD Stock
- PROUD-R Stock
- Quotes Proud Real Estate
Select your edition
All financial news and data tailored to specific country editions
