|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 THB | 0.00% |
|
+2.00% | +15.91% |
Quotes 5-day view: Proud Real Estate
End-of-day quote Thailand S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.010 | THB 1.040 | THB 1.030 | THB 1.020 | THB 1.020 |
| Volume | 113,502 | 2,151,501 | 791,000 | 370,700 | 99,100 |
| Change | +1.00% | +2.97% | -0.96% | -0.97% | 0.00% |
| Opening | THB 1.000 | THB 1.020 | THB 1.060 | THB 1.030 | THB 1.040 |
| High | THB 1.020 | THB 1.080 | THB 1.070 | THB 1.070 | THB 1.040 |
| Low | THB 0.9900 | THB 1.000 | THB 1.020 | THB 1.020 | THB 1.020 |
Performance
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +9.68% | ||
| 3 months | +3.03% | ||
| 6 months | +13.33% | ||
| Current year | +15.91% | ||
| 1 year | -15.70% | ||
| 3 years | -40.00% | ||
| 5 years | -0.97% | ||
| 10 years | -54.46% |
Volumes
marketsDaily volume
99,100
Avg. Volume 20 sessions
1,752,198
Avg. Volume 20 sessions THB
1,787,241.96
Avg. Volume 20 sessions USD
53,429.6
Record volume 1
169,769,900
Record volume 2
133,773,700
Record volume 3
110,318,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
993,494,277
Market Cap (USD)
29,821,230
Net sales ()
6,406,801,930
Net sales (USD)
192,309,828
Number of employees
80
Sales / Employee (THB)
80,085,024
Sales / Employee (USD)
2,403,873
Free-Float
24.83 %
Free-Float capitalization (THB)
246,649,891
Free-Float capitalization (USD)
7,403,569
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.99
Moving average 50 days
0.97
Moving average 100 days
0.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-7.84%
RSI 9 days
59.19
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.00% | -15.70% | -40.00% | 29.82M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -1.13% | -0.26% | +29.09% | +60.91% | 4.69B | |
| -3.33% | +2.56% | -8.46% | +55.89% | 2.88B | |
| -4.20% | -2.28% | -30.05% | +176.77% | 1.76B | |
| -2.76% | -1.60% | +39.74% | +133.87% | 1.48B | |
| -4.07% | +4.33% | -21.93% | +25.36% | 986M | |
| -3.41% | -2.44% | +72.73% | - | 834M | |
| +0.76% | +3.52% | +19.37% | +118.11% | 818M | |
| -0.50% | -2.46% | +56.75% | +234.02% | 752M | |
| Average | -1.89% | +2.40% | +14.15% | +84.99% | 2.05B | |
| Weighted average by Cap. | -1.63% | +2.47% | +10.47% | +63.55% |
Historical Quotes: Proud Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.99 |  | 1.08 |
| 1 month | 0.91 | | 1.19 |
| Current year | 0.66 | | 1.19 |
| 1 year | 0.66 | | 1.26 |
| 3 years | 0.66 | | 2.38 |
| 5 years | 0.66 | | 2.62 |
| 10 years | 0.66 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | -30.71% | ||
| 2024 | -19.11% | ||
| 2023 | -15.14% | ||
| 2022 | +17.09% | ||
| 2021 | +69.89% | ||
| 2020 | -37.16% | ||
| 2019 | -5.13% | ||
| 2018 | +39.29% | ||
| 2017 | -45.63% | ||
| 2016 | -22.56% | ||
| 2015 | -14.19% | ||
| 2014 | +61.46% | ||
| 2013 | -46.67% | ||
| 2012 | +119.51% | ||
| 2011 | +13.89% | ||
| 2010 | -33.33% | ||
| 2009 | +22.73% | ||
| 2008 | -42.48% | ||
| 2007 | +27.50% | ||
| 2006 | -18.92% | ||
| 2005 | -21.69% | ||
| 2004 | -16.74% |
- Stock Market
- Stocks
- PROUD Stock
- Quotes Proud Real Estate
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
