|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1.180 THB | -1.67% |
|
+0.85% | +34.09% |
Stock exchange
Quotes 5-day view: Proud Real Estate
End-of-day quote Thailand S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.220 | THB 1.240 | THB 1.220 | THB 1.200 | THB 1.180 |
| Volume | 3,241,001 | 2,250,800 | 2,010,801 | 413,341 | 383,301 |
| Change | +5.17% | +1.64% | -1.61% | -1.64% | -1.67% |
| Opening | THB 1.170 | THB 1.220 | THB 1.240 | THB 1.210 | THB 1.210 |
| High | THB 1.220 | THB 1.240 | THB 1.270 | THB 1.220 | THB 1.210 |
| Low | THB 1.160 | THB 1.200 | THB 1.200 | THB 1.190 | THB 1.180 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.85% | ||
| Current month | +5.36% | ||
| 1 month | +6.31% | ||
| 3 months | +28.26% | ||
| 6 months | +53.25% | ||
| Current year | +34.09% | ||
| 1 year | +12.38% | ||
| 3 years | -41.58% | ||
| 5 years | +15.69% | ||
| 10 years | -52.03% |
Volumes
marketsDaily volume
383,301
Avg. Volume 20 sessions
1,036,649
Avg. Volume 20 sessions THB
1,223,245.82
Avg. Volume 20 sessions USD
37,384.84
Record volume 1
169,769,900
Record volume 2
133,773,700
Record volume 3
110,318,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,168,816,811
Market Cap (USD)
35,758,943
Net sales ()
6,406,801,930
Net sales (USD)
196,010,583
Number of employees
80
Sales / Employee (THB)
80,085,024
Sales / Employee (USD)
2,450,132
Free-Float
24.21 %
Free-Float capitalization (THB)
282,963,746
Free-Float capitalization (USD)
8,657,032
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.14
Moving average 50 days
1.07
Moving average 100 days
1.02
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-13.56%
RSI 9 days
58.24
RSI 14 days
61.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.85% | +12.38% | -41.58% | 35.76M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -0.45% | +2.17% | +15.47% | +61.29% | 4.79B | |
| +1.51% | +11.49% | +0.74% | +56.74% | 2.67B | |
| +3.30% | +6.68% | -24.23% | +102.28% | 1.47B | |
| +1.65% | -0.20% | +26.41% | +157.85% | 1.43B | |
| +2.20% | +7.90% | -4.72% | +29.49% | 960M | |
| +1.17% | -1.52% | +5.71% | +96.21% | 812M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| -0.18% | +0.36% | -4.58% | +0.18% | 661M | |
| Average | +0.68% | +1.67% | +2.72% | +46.24% | 1.98B | |
| Weighted average by Cap. | +0.58% | +3.12% | +3.83% | +46.71% |
Historical Quotes: Proud Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.16 |  | 1.27 |
| 1 month | 1.05 | | 1.27 |
| Current year | 0.66 | | 1.27 |
| 1 year | 0.66 | | 1.27 |
| 3 years | 0.66 | | 2.38 |
| 5 years | 0.66 | | 2.62 |
| 10 years | 0.66 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +34.09% | ||
| 2025 | -30.71% | ||
| 2024 | -19.11% | ||
| 2023 | -15.14% | ||
| 2022 | +17.09% | ||
| 2021 | +69.89% | ||
| 2020 | -37.16% | ||
| 2019 | -5.13% | ||
| 2018 | +39.29% | ||
| 2017 | -45.63% | ||
| 2016 | -22.56% | ||
| 2015 | -14.19% | ||
| 2014 | +61.46% | ||
| 2013 | -46.67% | ||
| 2012 | +119.51% | ||
| 2011 | +13.89% | ||
| 2010 | -33.33% | ||
| 2009 | +22.73% | ||
| 2008 | -42.48% | ||
| 2007 | +27.50% | ||
| 2006 | -18.92% | ||
| 2005 | -21.69% | ||
| 2004 | -16.74% |
- Stock Market
- Stocks
- PROUD Stock
- Quotes Proud Real Estate
Select your edition
All financial news and data tailored to specific country editions
