Stock exchange
NYSE
PUK.PR 25.30 $
+1.16%
51.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 27.88USD | +0.47% | 19.22M $ | ||
CBOE
| PUK | 27.88USD | +0.47% | 997K $ | |
|
Deutsche Boerse AG
| PRU2 | 23.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PRU2 | 24.00EUR | 0.00% | 0 € | |
| PRU | 1,025.00GBX | +0.74% | 4.39B p | ||
|
CBOE
| PRU | 1,024.00GBX | +0.94% | 774M p | |
|
Hong Kong S.E.
| 2378 | 108.90HKD | +1.97% | 6.99M $ | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Tradegate
| PRU | 12.06EUR | +0.08% | 35.82K € | |
|
Xetra
| PRU | 12.02EUR | +0.59% | 10.82K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Deutsche Boerse AG
| PRU | 11.92EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| PRU | 12.02EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| PRU | 12.02EUR | 0.00% | 0 € | |
| P1UK34 | 36.00BRL | -2.68% | 36 R$ |
Performance
| 1 day | +1.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,456,814,251
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,247,523,980
Free-Float
99.7 %
Free-Float capitalization (USD)
34,623,033,432
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.17
Moving average 20 days
25.34
Moving average 50 days
25.52
Moving average 100 days
25.99
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.73%
RSI 9 days
13.99
RSI 14 days
19.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.51% | - | - | 34.46B | |
| -1.99% | -3.05% | -13.46% | +7.03% | 134B | |
| +0.92% | 0.00% | +3.80% | +64.36% | 106B | |
| +3.91% | -1.81% | -1.94% | +3.69% | 92.58B | |
| +0.41% | -1.67% | +28.94% | +137.52% | 77.13B | |
| +0.82% | -0.08% | +46.98% | +144.19% | 73.81B | |
| +0.19% | -0.11% | +26.29% | +58.38% | 62.06B | |
| +0.29% | -2.54% | +15.25% | +60.16% | 60.89B | |
| +1.04% | +1.08% | +70.22% | +136.64% | 59.66B | |
| +2.01% | +2.11% | +56.88% | +125.06% | 46.53B | |
| Average | +0.88% | -1.20% | +25.88% | +81.89% | 74.63B | |
| Weighted average by Cap. | +0.68% | -1.50% | +18.99% | +71.06% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -12.64% | ||
| 2020 | +2.25% | ||
| 2019 | +10.45% | ||
| 2018 | -3.21% | ||
| 2017 | +2.83% | ||
| 2016 | -3.81% | ||
| 2015 | +3.84% | ||
| 2014 | +3.16% | ||
| 2013 | -1.51% | ||
| 2012 | -1.34% | ||
| 2011 | +1.44% | ||
| 2010 | +4.41% | ||
| 2009 | +75.84% | ||
| 2008 | -32.84% | ||
| 2007 | -20.67% | ||
| 2006 | -0.50% | ||
| 2005 | -0.62% | ||
| 2004 | +5.19% |
