|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790.00 IDR | -2.04% |
|
-.--% | +6.21% |
| 04-24 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | PT Indointernet Tbk. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | -2.04% | ||
| 6 months | +5.51% | ||
| Current year | +6.21% | ||
| 1 year | +26.05% | ||
| 3 years | +26.05% | ||
| 5 years | -29.46% |
Volumes
marketsDaily volume
111,100
Avg. Volume 20 sessions
168,673
Avg. Volume 20 sessions IDR
807,943,670
Avg. Volume 20 sessions USD
45,244.85
Record volume 1
6,819,500
Record volume 2
5,105,000
Record volume 3
4,540,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
9,676,997,502,128
Market Cap (USD)
537,730,468
Net sales ()
842,117,000,000
Net sales (USD)
46,794,677
Number of employees
332
Sales / Employee (IDR)
2,536,496,988
Sales / Employee (USD)
140,948
Free-Float
7.9 %
Free-Float capitalization (IDR)
764,476,815,168
Free-Float capitalization (USD)
42,480,374
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,951
Moving average 20 days
4,672.75
Moving average 50 days
4,627.3
Moving average 100 days
4,538.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.25%
RSI 9 days
51.25
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | +26.05% | +26.05% | 538M | |
| +3.45% | +7.74% | +2.59% | +126.63% | 282B | |
| +0.75% | +4.15% | +18.33% | +52.21% | 90.84B | |
| -0.28% | +9.80% | -55.06% | -55.53% | 83.81B | |
| +1.87% | +3.18% | -38.56% | -37.04% | 78.05B | |
| +2.74% | +3.76% | -37.59% | -0.32% | 56.31B | |
| +2.84% | +7.14% | -34.12% | -19.43% | 44.22B | |
| +1.28% | +4.47% | -1.77% | +85.81% | 35.79B | |
| +0.02% | +10.78% | +8.02% | +213.17% | 35.52B | |
| +3.00% | +8.99% | -31.70% | +0.92% | 32.17B | |
| Average | +1.39% | +2.84% | -14.38% | +39.25% | 73.88B | |
| Weighted average by Cap. | +1.63% | +5.08% | -13.05% | +57.74% |
Historical Quotes: PT Indointernet Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4,230 |  | 5,775 |
| 1 year | 3,810 | | 5,775 |
| 3 years | 3,300 | | 11,550 |
| 5 years | 3,300 | | 11,550 |
| 10 years | 1,770 | | 11,550 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +21.89% | ||
| 2024 | -26.73% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Stocks
- EDGE Stock
- Quotes PT Indointernet Tbk.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
