|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790.00 IDR | -2.04% |
|
-.--% | +6.21% |
| 04-24 | PT Indointernet Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | PT Indointernet Tbk. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | -2.04% | ||
| 6 months | +6.21% | ||
| Current year | +6.21% | ||
| 1 year | +29.11% | ||
| 3 years | +27.73% | ||
| 5 years | -4.77% |
Volumes
marketsDaily volume
111,100
Avg. Volume 20 sessions
168,673
Avg. Volume 20 sessions IDR
807,943,670
Avg. Volume 20 sessions USD
45,244.85
Record volume 1
6,819,500
Record volume 2
5,105,000
Record volume 3
4,540,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
9,742,085,770,512
Market Cap (USD)
542,402,192
Net sales ()
842,117,000,000
Net sales (USD)
46,885,864
Number of employees
332
Sales / Employee (IDR)
2,536,496,988
Sales / Employee (USD)
141,222
Free-Float
7.9 %
Free-Float capitalization (IDR)
769,618,748,098
Free-Float capitalization (USD)
42,849,438
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,951
Moving average 20 days
4,672.75
Moving average 50 days
4,627.3
Moving average 100 days
4,538.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.25%
RSI 9 days
51.25
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -.--% | +29.11% | +27.73% | 542M | |
| +2.15% | +9.88% | -5.99% | +106.72% | 255B | |
| +1.09% | +11.05% | +12.45% | +43.15% | 86.29B | |
| +0.15% | -1.28% | -39.03% | -34.76% | 80.34B | |
| -2.79% | +0.37% | -58.08% | -59.36% | 78.93B | |
| -0.13% | +1.37% | -40.06% | -9.37% | 55.03B | |
| -0.43% | -1.40% | -35.53% | -19.84% | 44.67B | |
| +2.63% | +2.24% | -5.17% | +77.70% | 34.33B | |
| +0.15% | -2.59% | -36.03% | -5.80% | 31.57B | |
| +6.64% | +7.75% | -3.41% | +193.81% | 31.14B | |
| Average | +0.78% | -0.64% | -18.17% | +32.00% | 69.81B | |
| Weighted average by Cap. | +1.06% | +2.96% | -19.15% | +43.87% |
Historical Quotes: PT Indointernet Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4,230 |  | 5,775 |
| 1 year | 3,700 | | 5,775 |
| 3 years | 3,300 | | 11,550 |
| 5 years | 3,300 | | 11,550 |
| 10 years | 1,770 | | 11,550 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +21.89% | ||
| 2024 | -26.73% | ||
| 2023 | +26.25% | ||
| 2022 | -14.53% | ||
| 2021 | +164.41% |
- Stock Market
- Stocks
- EDGE Stock
- Quotes PT Indointernet Tbk.
Select your edition
All financial news and data tailored to specific country editions
