|
End-of-day quote
INDONESIA S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 560.00 IDR | -0.88% |
|
-4.27% | +1.82% |
| Market Cap | 835M 14,814B 727M 686M 624M 1.17B 80.05B 1.17B 8.21B 3.17B 40.72B 3.14B 3.07B 131B | P/E 2024 |
40.7x | P/E 2025 | 23.9x |
|---|---|---|---|---|---|
| Enterprise Value | 1.04B 18,520B 909M 858M 779M 1.46B 100B 1.47B 10.26B 3.96B 50.9B 3.92B 3.83B 164B | EV / Sales 2024 |
2.88x | EV / Sales 2025 | 3.73x |
| Free-Float |
7.5% | Yield 2024 * |
-
| Yield 2025 | 19.2% |
INDONESIA S.E.IDR
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| PSAB | End-of-day quote | |
Börse Stuttgart
| J5R | Delayed | |
|
Deutsche Boerse AG
| J5R | Delayed | |
|
Deutsche Boerse AG
| J5R | End-of-day quote |
| 1 day | -0.88% | ||
| 1 week | -4.27% | ||
| Current month | -5.88% | ||
| 1 month | +12.90% | ||
| 3 months | +25.00% | ||
| 6 months | +5.66% | ||
| Current year | +1.82% |
| 1 week | 545 |  | 590 |
| 1 month | 510 | | 665 |
| Current year | 360 | | 680 |
| 1 year | 360 | | 755 |
| 3 years | 74 | | 755 |
| 5 years | 74 | | 755 |
| 10 years | 74 | | 755 |
| Manager | Title | Age | Since |
|---|---|---|---|
Edi Permadi
CEO | Chief Executive Officer | 50 | 03/03/2020 |
| Comptroller/Controller/Auditor | 48 | - | |
Adi Maryono
PRN | Corporate Officer/Principal | 61 | 03/03/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
Jimmy Budiarto
CHM | Chairman | 49 | 03/03/2020 |
| Chairman | 62 | 30/12/2011 | |
| Director/Board Member | 73 | 19/02/2020 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -4.27% | +3.70% | +558.82% | 844M | |
| -0.79% | -2.16% | +56.83% | +206.00% | 130B | |
| -0.93% | +1.43% | +30.22% | +306.46% | 102B | |
| -1.50% | +0.17% | +48.26% | +167.61% | 71.94B | |
| -1.00% | +1.07% | +45.75% | +252.57% | 69.15B | |
| +0.91% | -0.57% | +60.09% | +474.47% | 52.25B | |
| -1.56% | -1.88% | +26.86% | +461.52% | 33.8B | |
| +2.40% | -1.46% | +8.45% | +93.30% | 21.96B | |
| -0.72% | -1.70% | +32.72% | +121.77% | 21.3B | |
| -1.10% | -2.85% | +23.50% | +730.25% | 20.54B | |
| Average | -0.50% | -1.10% | +33.64% | +337.28% | 52.4B | |
| Weighted average by Cap. | -0.67% | -0.81% | +43.00% | +282.65% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 236M 4,187B 205M 194M 176M 330M 22.62B 332M 2.32B 896M 11.51B 887M 867M 37.02B | 289M 5,122B 251M 237M 216M 404M 27.68B 406M 2.84B 1.1B 14.08B 1.08B 1.06B 45.29B |
| Net income | 9.42M 167B 8.2M 7.74M 7.03M 13.17M 903M 13.24M 92.61M 35.77M 459M 35.39M 34.6M 1.48B | 36.3M 644B 31.6M 29.83M 27.1M 50.75M 3.48B 51M 357M 138M 1.77B 136M 133M 5.69B |
| Net Debt | 297M 5,269B 259M 244M 222M 415M 28.47B 417M 2.92B 1.13B 14.48B 1.12B 1.09B 46.59B | 209M 3,705B 182M 172M 156M 292M 20.02B 293M 2.05B 793M 10.18B 785M 767M 32.76B |
Employees
718
Sector
Gold
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/09/26 | IDR 560.00 | -0.88% | 58,768,600 |
| 17/09/26 | IDR 565.00 | +1.80% | 61,611,000 |
| 16/09/26 | IDR 555.00 | -2.63% | 59,338,800 |
| 15/09/26 | IDR 570.00 | -1.72% | 76,740,200 |
| 14/09/26 | IDR 580.00 | 0.00% | 67,321,100 |
- Stock Market
- Stocks
- PSAB Stock
Select your edition
All financial news and data tailored to specific country editions
