|
End-of-day quote
INDONESIA S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 102.00 IDR | +0.99% |
|
0.00% | -19.05% |
Stock exchange
INDONESIA S.E.
HDFA 102.00 Rp
+0.99%
112M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDFA | 102.00IDR | +0.99% | 112M Rp |
Quotes 5-day view: PT Radana Bhaskara Finance Tbk
End-of-day quote INDONESIA S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | IDR 102.00 | IDR 101.00 | IDR 100.00 | IDR 101.00 | IDR 102.00 |
| Volume | 524,000 | 429,400 | 428,000 | 23,582,100 | 1,096,400 |
| Change | 0.00% | -0.98% | -0.99% | +1.00% | +0.99% |
| Opening | IDR 104.00 | IDR 103.00 | IDR 101.00 | IDR 100.00 | IDR 103.00 |
| High | IDR 104.00 | IDR 103.00 | IDR 102.00 | IDR 112.00 | IDR 104.00 |
| Low | IDR 102.00 | IDR 100.00 | IDR 99.00 | IDR 100.00 | IDR 101.00 |
Performance
| 1 day | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | +5.15% | ||
| 3 months | +15.91% | ||
| 6 months | +10.87% | ||
| Current year | -19.05% | ||
| 1 year | -16.39% | ||
| 3 years | -7.27% | ||
| 5 years | -47.42% | ||
| 10 years | -18.40% |
Volumes
marketsDaily volume
1,096,400
Avg. Volume 20 sessions
4,043,920
Avg. Volume 20 sessions IDR
412,479,840
Avg. Volume 20 sessions USD
23,511.35
Record volume 1
91,287,500
Record volume 2
50,587,000
Record volume 3
48,067,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
656,404,210,526
Market Cap (USD)
37,415,040
Net sales ()
46,893,240,000
Net sales (USD)
2,672,915
Number of employees
151
Sales / Employee (IDR)
310,551,258
Sales / Employee (USD)
17,701
Free-Float
5.02%
Free-Float capitalization (IDR)
32,970,591,680
Free-Float capitalization (USD)
1,879,324
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
101.2
Moving average 20 days
100.65
Moving average 50 days
95.48
Moving average 100 days
96.23
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-5.66%
RSI 9 days
59.01
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | 0.00% | -16.39% | -7.27% | 37.42M | |
| -0.95% | -3.43% | -7.04% | +83.51% | 4.96B | |
| +0.85% | -2.48% | -31.79% | -27.61% | 1.87B | |
| -4.39% | -7.23% | -61.89% | +49.32% | 988M | |
| -0.93% | 0.00% | -17.66% | -26.66% | 954M | |
| +0.86% | +0.29% | -2.51% | -19.54% | 602M | |
| +0.52% | -2.36% | -79.48% | -64.41% | 488M | |
| -0.59% | +0.36% | +0.24% | -11.63% | 242M | |
| +0.76% | -1.85% | -19.40% | +18.94% | 152M | |
| -2.76% | -10.00% | -86.10% | -65.94% | 134M | |
| Average | -0.56% | -1.79% | -32.20% | -7.13% | 1.04B | |
| Weighted average by Cap. | -0.76% | -1.92% | -21.83% | +32.03% |
Historical Quotes: PT Radana Bhaskara Finance Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99 |  | 112 |
| 1 month | 93 | | 115 |
| Current year | 73 | | 158 |
| 1 year | 73 | | 222 |
| 3 years | 73 | | 222 |
| 5 years | 73 | | 344 |
| 10 years | 73 | | 356 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | +5.88% | ||
| 2024 | +19.00% | ||
| 2023 | -36.31% | ||
| 2022 | -23.79% | ||
| 2021 | +63.49% | ||
| 2020 | -3.08% | ||
| 2019 | -54.23% | ||
| 2018 | +27.93% | ||
| 2017 | -11.90% | ||
| 2016 | +38.46% | ||
| 2015 | -13.33% | ||
| 2014 | -10.64% | ||
| 2013 | -12.96% | ||
| 2012 | +1.89% | ||
| 2011 | +15.22% |
- Stock Market
- Stocks
- HDFA Stock
- Quotes PT Radana Bhaskara Finance Tbk
Select your edition
All financial news and data tailored to specific country editions
