Quotes PT Rockfields Properti Indonesia Tbk.
Stocks
ROCK
ID1000157605
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,730.00 IDR | -2.81% |
|
-7.98% | +16.11% |
Quotes 5-day view: PT Rockfields Properti Indonesia Tbk.
End-of-day quote INDONESIA S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 1,865.00 | IDR 1,835.00 | IDR 1,800.00 | IDR 1,780.00 | IDR 1,730.00 |
| Volume | 23,900 | 51,000 | 8,300 | 34,400 | 5,500 |
| Change | +1.36% | -1.61% | -1.91% | -1.11% | -2.81% |
| Opening | IDR 1,820.00 | IDR 1,865.00 | IDR 1,835.00 | IDR 1,795.00 | IDR 1,780.00 |
| High | IDR 1,900.00 | IDR 1,870.00 | IDR 1,895.00 | IDR 1,840.00 | IDR 1,780.00 |
| Low | IDR 1,790.00 | IDR 1,805.00 | IDR 1,800.00 | IDR 1,695.00 | IDR 1,725.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -7.98% | ||
| Current month | +10.54% | ||
| 1 month | -1.14% | ||
| 3 months | -33.46% | ||
| 6 months | -35.93% | ||
| Current year | +16.11% | ||
| 1 year | +440.62% | ||
| 3 years | +421.08% | ||
| 5 years | +168.22% |
Volumes
marketsDaily volume
5,500
Avg. Volume 20 sessions
28,440
Avg. Volume 20 sessions IDR
49,201,200
Avg. Volume 20 sessions USD
2,706.07
Record volume 1
1,959,300
Record volume 2
1,566,400
Record volume 3
1,562,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
2,566,270,465,638
Market Cap (USD)
141,963,294
Net sales ()
136,119,436,347
Net sales (USD)
7,529,979
Number of employees
47
Sales / Employee (IDR)
2,896,158,220
Sales / Employee (USD)
160,212
Free-Float
20 %
Free-Float capitalization (IDR)
513,254,057,365
Free-Float capitalization (USD)
28,392,657
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,802
Moving average 20 days
1,784.75
Moving average 50 days
1,787.9
Moving average 100 days
2,129.65
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+23.10%
RSI 9 days
40.92
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -7.98% | +440.62% | +421.08% | 142M | |
| -0.41% | -0.82% | +31.09% | +22.16% | 44.9B | |
| -1.17% | -1.51% | +43.36% | +130.57% | 30.13B | |
| +2.44% | -2.61% | +12.12% | -5.94% | 29.81B | |
| -0.88% | +1.45% | -28.66% | +66.92% | 27.19B | |
| +0.47% | +3.81% | +19.42% | +62.97% | 26.11B | |
| -0.41% | +0.88% | +32.26% | +8.14% | 21.66B | |
| -1.32% | -0.88% | +35.35% | +97.46% | 21.34B | |
| -0.67% | -0.54% | -39.07% | -62.64% | 20.17B | |
| 0.00% | -1.90% | -6.94% | -26.29% | 18.7B | |
| Average | -0.48% | -0.71% | +53.96% | +71.44% | 24.02B | |
| Weighted average by Cap. | -0.18% | -0.07% | +14.11% | +36.54% |
Historical Quotes: PT Rockfields Properti Indonesia Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,695 |  | 1,900 |
| 1 month | 1,515 | | 2,010 |
| Current year | 1,200 | | 4,300 |
| 1 year | 386 | | 4,300 |
| 3 years | 228 | | 4,300 |
| 5 years | 214 | | 4,300 |
| 10 years | 214 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +16.11% | ||
| 2025 | +435.97% | ||
| 2024 | -26.84% | ||
| 2023 | +39.71% | ||
| 2022 | -61.42% | ||
| 2021 | -22.53% | ||
| 2020 | -45.67% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes PT Rockfields Properti Indonesia Tbk.
Select your edition
All financial news and data tailored to specific country editions
