|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.50 EUR | -2.45% |
|
+1.02% | -32.93% |
| 06-18 | BNP Paribas Initiates PTC at Neutral With $130 Price Target | MT |
| 06-11 | PTC Announces Launch Of PTC Orbit AI-Powered Asset Intelligence Solution | CI |
Quotes 5-day view: PTC Inc.
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 99.00 € | 99.00 € | 101.00 € | 102.00 € | 99.50 € |
| Volume | 0 | 10 | 0 | 0 | 0 |
| Change | +0.51% | 0.00% | +2.02% | +0.99% | -2.45% |
| Opening | 99.00 € | 99.50 € | 101.00 € | 102.00 € | 99.50 € |
| High | 99.00 € | 99.50 € | 101.00 € | 102.00 € | 99.50 € |
| Low | 99.00 € | 99.00 € | 101.00 € | 102.00 € | 99.50 € |
Performance
| 1 day | -2.45% | ||
| 1 week | +1.02% | ||
| Current month | -16.39% | ||
| 1 month | -20.40% | ||
| 3 months | -23.20% | ||
| 6 months | -33.38% | ||
| Current year | -32.93% | ||
| 1 year | -30.83% | ||
| 3 years | -23.34% | ||
| 5 years | -10.84% | ||
| 10 years | +191.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,254,289,517
Market Cap (USD)
13,254,289,517
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.68 %
Free-Float capitalization (EUR)
15,152,270,024
Free-Float capitalization (USD)
13,211,264,234
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.1
Moving average 20 days
115.42
Moving average 50 days
117.67
Moving average 100 days
123.92
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+16.01%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+24.54%
RSI 9 days
27.1
RSI 14 days
29.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +1.02% | -30.83% | -23.34% | 13.25B | |
| -2.04% | -5.45% | +44.66% | +1,891.98% | 158B | |
| -0.57% | -4.34% | -48.22% | -59.83% | 77.58B | |
| -0.43% | -0.55% | +34.27% | +59.92% | 50.69B | |
| +0.39% | -2.32% | -34.79% | -8.57% | 40.92B | |
| +0.09% | -1.41% | -41.23% | -27.54% | 33.33B | |
| -4.02% | -10.60% | -50.91% | -47.74% | 28.88B | |
| +3.48% | +8.18% | -20.49% | +5.62% | 14.6B | |
| +2.64% | +3.53% | +2.71% | +146.54% | 8.9B | |
| +0.34% | -2.20% | -62.90% | -40.04% | 8.6B | |
| Average | -0.26% | -2.45% | -20.77% | +189.70% | 43.45B | |
| Weighted average by Cap. | -1.01% | -3.81% | -1.03% | +678.93% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 99 |  | 102 |
| 1 month | 98.5 | | 128 |
| Current year | 98.5 | | 148.95 |
| 1 year | 98.5 | | 190.15 |
| 3 years | 98.5 | | 192.45 |
| 5 years | 90 | | 192.45 |
| 10 years | 31.76 | | 192.45 |
Monthly variations
Annual variations
| 2026 | -32.93% | ||
| 2025 | -15.49% | ||
| 2024 | +10.97% | ||
| 2023 | +40.57% | ||
| 2022 | +5.13% | ||
| 2021 | +10.13% | ||
| 2020 | +43.96% | ||
| 2019 | -7.00% | ||
| 2018 | +45.00% | ||
| 2017 | +12.54% | ||
| 2016 | +37.86% | ||
| 2015 | +10.78% | ||
| 2014 | +18.03% | ||
| 2013 | +48.39% | ||
| 2012 | +17.86% | ||
| 2011 | -18.73% | ||
| 2010 | +51.00% | ||
| 2009 | +35.93% | ||
| 2008 | -30.77% | ||
| 2007 | -10.54% | ||
| 2006 | +6.51% | ||
| 2005 | +21.56% | ||
| 2004 | +36.13% | ||
| 2003 | +34.78% | ||
| 2002 | -70.89% | ||
| 2001 | -46.62% | ||
| 2000 | -48.43% | ||
| 1999 | +131.00% | ||
| 1998 | -40.75% | ||
| 1997 | +1.99% |
- Stock Market
- Stocks
- PTC Stock
- PMTA Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
