|
Market Closed -
Nasdaq
00:00:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.34 USD | -5.49% |
|
-7.77% | -17.93% |
Stock exchange
Nasdaq
PTCT 62.34 $
-5.49%
68.64M
$
Quotes 5-day view: PTC Therapeutics, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.00 | $65.37 | $65.26 | $65.96 | $62.34 |
| Volume | 1,115,270 | 3,864,989 | 1,086,197 | 1,307,235 | 1,101,129 |
| Change | +0.61% | -3.87% | -0.17% | +1.07% | -5.49% |
| Opening | $68.84 | $68.00 | $65.93 | $66.24 | $65.80 |
| High | $68.84 | $68.01 | $66.21 | $66.58 | $66.15 |
| Low | $67.22 | $65.18 | $64.99 | $65.36 | $62.24 |
Performance
| 1 day | -5.49% | ||
| 1 week | -7.77% | ||
| Current month | -10.35% | ||
| 1 month | -10.71% | ||
| 3 months | -24.10% | ||
| 6 months | -6.14% | ||
| Current year | -17.93% | ||
| 1 year | +2.94% | ||
| 3 years | +160.62% | ||
| 5 years | +57.90% | ||
| 10 years | +434.65% |
Volumes
marketsDaily volume
1,101,129
Estimated daily volume
1,101,129
Avg. Volume 20 sessions
1,217,586
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
75,904,311.24
Record volume 1
28,675,120
Record volume 2
26,581,960
Record volume 3
21,662,070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,202,946,396
Net sales (USD)
1,730,655,000
Number of employees
991
Sales / Employee (USD)
1,746,372
Free-Float
92.69%
Free-Float capitalization (USD)
4,822,540,173
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
65.39
Moving average 20 days
68.74
Moving average 50 days
71.88
Moving average 100 days
73.5
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
38.51
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.49% | -7.77% | +2.94% | +160.62% | 5.2B | |
| -1.64% | +1.16% | +54.09% | +109.07% | 1,026B | |
| -0.01% | +0.71% | +52.44% | +67.71% | 649B | |
| -0.05% | +0.98% | +19.08% | +73.55% | 468B | |
| +0.03% | +0.39% | +39.52% | +45.30% | 352B | |
| +0.99% | +2.33% | +21.35% | +28.35% | 271B | |
| -0.59% | -0.66% | +10.13% | +10.29% | 256B | |
| -1.01% | +7.90% | +41.59% | +51.70% | 220B | |
| -0.85% | +2.50% | +32.32% | +101.80% | 188B | |
| -1.05% | -10.56% | -32.75% | -60.79% | 170B | |
| Average | -0.47% | +0.35% | +24.07% | +58.76% | 360.43B | |
| Weighted average by Cap. | +0.61% | +1.24% | +36.17% | +65.89% |
Historical Quotes: PTC Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.gBGSIZcUoEO-VTGCtOGUnh1yDVkRjq9UMKWEBIQcfb8.y2X8U91Y0HvkLFi7wqvH1lgZbCxW_8MnYtzpXtVYJYrnXf1S7l7oMt8kCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 62.34 | 193,976 | 753,992 |
| 23:59:59 | 62.32 | 421 | 560,016 |
| 23:59:56 | 62.32 | 202 | 559,595 |
| 23:59:56 | 62.32 | 100 | 559,393 |
| 23:59:56 | 62.32 | 223 | 559,293 |
| 23:59:55 | 62.32 | 200 | 559,070 |
| 23:59:54 | 62.32 | 203 | 558,870 |
| 23:59:54 | 62.32 | 200 | 558,667 |
| 23:59:54 | 62.32 | 106 | 558,467 |
| 23:59:53 | 62.32 | 595 | 558,361 |
Price Extremes
| 1 week | 62.24 |  | 68 |
| 1 month | 62.24 | | 73.52 |
| Current year | 61.43 | | 90.87 |
| 1 year | 57.74 | | 90.87 |
| 3 years | 17.53 | | 90.87 |
| 5 years | 17.53 | | 90.87 |
| 10 years | 4.03 | | 90.87 |
Monthly variations
Annual variations
| 2026 | -17.93% | ||
| 2025 | +68.28% | ||
| 2024 | +63.79% | ||
| 2023 | -27.80% | ||
| 2022 | -4.17% | ||
| 2021 | -34.74% | ||
| 2020 | +27.07% | ||
| 2019 | +39.95% | ||
| 2018 | +105.76% | ||
| 2017 | +52.89% | ||
| 2016 | -66.33% | ||
| 2015 | -37.42% | ||
| 2014 | +205.07% | ||
| 2013 | +2.91% |
- Stock Market
- Stocks
- PTCT Stock
- Quotes PTC Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
