Quotes Public Property Invest ASA Oslo Bors

Stocks

PUBLI

NO0013178616

Real Estate Services

Real-time Oslo Bors 16:07:51 04/09/2026 +04			5-day change	1st Jan Change
18.48 ^NOK	-0.16%		+3.18%	-20.69%

08-31	Stockholm Stock Exchange expected to open lower on Monday	FW
08-31	PPI To Start Share Buyback	RE

Stock exchange

Oslo Bors PUBLI 18.48 kr -0.16% 1.31M kr

Markets		Price	Change	Volumes
Oslo Bors	PUBLI	18.48NOK	-0.16%	1.31M kr
Nasdaq Stockholm	PUBLI	19.00SEK	-0.73%	5.2M kr
Oslo Bors	PUBLI	18.51NOK	+2.38%	8.16M kr
CBOE		18.47NOK	-0.54%	629K kr
CBOE		19.01SEK	-0.73%	481K kr
Nasdaq Stockholm	PUBLI	18.43NOK	-0.86%	134K kr
Börse Stuttgart	Y8R	1.693EUR	+3.99%	0 €
CBOE		22.40NOK	0.00%	0 kr
Deutsche Boerse AG	Y8R	1.702EUR	-0.23%	0 €
CBOE		18.76SEK	0.00%	0 kr

Quotes 5-day view: Public Property Invest ASA

Real-time Oslo Bors

Public Property Invest ASA(PUBLI) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	NOK 18.17	NOK 18.35	NOK 18.08	NOK 18.51	NOK 18.48
Volume	1,770,188	326,804	278,014	440,676	70,909
Change	+0.28%	+0.99%	-1.47%	+2.38%	-0.16%
Opening	NOK 18.38	NOK 18.38	NOK 18.34	NOK 18.25	NOK 18.69
High	NOK 18.40	NOK 18.55	NOK 18.49	NOK 18.71	NOK 18.77
Low	NOK 18.16	NOK 18.20	NOK 18.00	NOK 18.25	NOK 18.40

Performance

1 day	-0.16%
Current month	+4.41%
6 months	-19.12%
Current year	-20.69%
1 year	-22.68%

Volumes

markets

Daily volume

70,909

Estimated daily volume

100,684

Avg. Volume 20 sessions

349,080

Daily volume ratio

0.29

Avg. Volume 20 sessions NOK

6,450,998.4

Avg. Volume 20 sessions USD

693,288.8

Record volume 1

17,301,670

Record volume 2

8,229,590

Record volume 3

7,737,018

Capital turnover ratio

Basic data

Market Cap (NOK)

17,607,419,668

Market Cap (USD)

1,895,015,161

Net sales (NOK)

1,089,000,000

Net sales (USD)

117,204,653

Number of employees

Sales / Employee (NOK)

38,892,857

Sales / Employee (USD)

4,185,880

Indicators

Moving average 5 days

18.25

Moving average 20 days

18.51

Moving average 50 days

19.18

Moving average 100 days

19.09

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

+0.19%

Price spread / (MMA50)

+3.78%

Price spread / (MMA100)

+3.31%

STIM

RSI 9 days

39.4

RSI 14 days

40.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC PROPERTY INVEST ASA	-0.16%	+3.18%	-22.68%	-	1.9B
CBRE GROUP, INC.	+4.70%	+1.03%	-6.53%	+72.91%	43.07B
KE HOLDINGS INC.	-0.17%	+1.02%	-2.98%	-3.19%	20.47B
JONES LANG LASALLE INCORPORATED	+3.53%	-4.34%	+20.50%	+106.17%	16.67B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+2.03%	+2.08%	+6.61%	+11.97%	11.77B
CAPITALAND INVESTMENT LIMITED	+0.76%	0.00%	-3.27%	-16.09%	10.41B
ZILLOW GROUP, INC.	+1.69%	-0.85%	-55.40%	-29.88%	7.98B
FIRSTSERVICE CORPORATION	+3.00%	+0.80%	-28.09%	-5.21%	6.28B
COLLIERS INTERNATIONAL GROUP INC.	+2.54%	-2.60%	-37.47%	-11.72%	5.15B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.79%	-1.81%	+13.79%	+38.17%	4.33B
Average	+2.05%	-1.48%	-11.55%	+18.13%	12.8B
Weighted average by Cap.	+3.13%	-1.01%	-5.87%	+36.89%

See all sector performances

Historical Quotes: Public Property Invest ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

086.gsJv0w0rMpHChnXPze63jlOt5ITuUIponWwVFh82HWU.9akVvn16C86P9UGAnbTH6B-Us-uPB_s-yBxNRF5yLyrFslekOGN34Yy0LA

Date	Price	Volume	Total
16:07:51	18.48	805	70,909
16:07:51	18.48	1,710	70,104
16:07:51	18.48	200	68,394
16:07:51	18.48	825	68,194
16:07:51	18.48	15	67,369
16:07:51	18.48	767	67,354
15:56:37	18.48	775	66,587
15:54:44	18.48	309	65,812
15:54:37	18.48	453	65,503
15:50:07	18.48	266	65,050