Quotes Public Property Invest ASA Oslo Bors

Stocks

PUBLI

NO0013178616

Real Estate Services

Market Closed - Oslo Bors 18:45:00 07/09/2026 +04			5-day change	1st Jan Change
18.21 ^NOK	0.00%		+0.72%	-21.85%

08-31	Stockholm Stock Exchange expected to open lower on Monday	FW
08-31	PPI To Start Share Buyback	RE

Stock exchange

Oslo Bors PUBLI 18.21 kr 0.00% 5.91M kr

Markets		Price	Change	Volumes
Oslo Bors	PUBLI	18.21NOK	0.00%	5.91M kr
Nasdaq Stockholm	PUBLI	18.93SEK	+0.37%	29.9M kr
Oslo Bors	PUBLI	18.21NOK	-0.22%	5.91M kr
CBOE		18.96SEK	+0.69%	2.71M kr
CBOE		18.22NOK	-0.87%	1.74M kr
Nasdaq Stockholm	PUBLI	18.28NOK	-0.22%	70.36K kr
Börse Stuttgart	Y8R	1.602EUR	+0.12%	0 €
CBOE		22.40NOK	0.00%	0 kr
Deutsche Boerse AG	Y8R	1.685EUR	+0.12%	0 €
CBOE		18.87SEK	0.00%	0 kr

Quotes 5-day view: Public Property Invest ASA

Real-time Oslo Bors

Public Property Invest ASA(PUBLI) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	NOK 18.35	NOK 18.08	NOK 18.51	NOK 18.25	NOK 18.21
Volume	326,804	278,014	440,676	257,935	324,493
Change	+0.99%	-1.47%	+2.38%	-1.40%	-0.22%
Opening	NOK 18.38	NOK 18.34	NOK 18.25	NOK 18.69	NOK 18.40
High	NOK 18.55	NOK 18.49	NOK 18.71	NOK 18.77	NOK 18.43
Low	NOK 18.20	NOK 18.00	NOK 18.25	NOK 18.25	NOK 18.16

Performance

Current month	+2.88%
6 months	-17.60%
Current year	-21.85%
1 year	-23.33%

Volumes

markets

Daily volume

324,493

Estimated daily volume

324,493

Avg. Volume 20 sessions

351,785

Daily volume ratio

0.92

Avg. Volume 20 sessions NOK

6,406,004.85

Avg. Volume 20 sessions USD

691,220.74

Record volume 1

17,301,670

Record volume 2

8,229,590

Record volume 3

7,737,018

Capital turnover ratio

Basic data

Market Cap (NOK)

17,274,976,169

Market Cap (USD)

1,864,261,721

Net sales (NOK)

1,089,000,000

Net sales (USD)

117,521,494

Number of employees

Sales / Employee (NOK)

38,892,857

Sales / Employee (USD)

4,197,196

Indicators

Moving average 5 days

18.27

Moving average 20 days

18.48

Moving average 50 days

19.16

Moving average 100 days

19.06

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

+1.51%

Price spread / (MMA50)

+5.23%

Price spread / (MMA100)

+4.65%

RSI 9 days

51.11

RSI 14 days

48.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC PROPERTY INVEST ASA	0.00%	+0.72%	-23.33%	-	1.86B
CBRE GROUP, INC.	-0.60%	+1.40%	-10.06%	+73.94%	42.81B
KE HOLDINGS INC.	+0.06%	+4.25%	-5.63%	+5.66%	20.48B
JONES LANG LASALLE INCORPORATED	+0.02%	-0.96%	+16.33%	+118.34%	16.67B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+0.10%	+2.31%	-2.40%	+13.07%	12.01B
CAPITALAND INVESTMENT LIMITED	-1.88%	-0.76%	-6.45%	-16.61%	10.49B
ZILLOW GROUP, INC.	-2.00%	-1.31%	-58.34%	-29.75%	7.81B
FIRSTSERVICE CORPORATION	+1.28%	+3.47%	-28.54%	-3.44%	6.34B
COLLIERS INTERNATIONAL GROUP INC.	-1.33%	-1.62%	-40.41%	-12.01%	5.06B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.56%	-3.01%	+16.01%	+43.78%	4.31B
Average	-0.53%	-1.57%	-14.28%	+21.44%	12.78B
Weighted average by Cap.	-0.50%	-1.74%	-9.28%	+40.57%

See all sector performances

Historical Quotes: Public Property Invest ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8649a7d234.SUk7-_YLHeCXJlD0FH7fY5Q646TPmHYQcnqrFYRo4PI.eht3q6VmKLT0XBW_WyyyItBdsdy27Rx5HA7NXbYbo7Z6PGykhmkuj_4ePw

Date	Price	Volume	Total
18:25:17	18.21	1	324,493
18:25:17	18.21	55	324,492
18:25:17	18.21	974	324,437
18:25:17	18.21	503	323,463
18:25:17	18.21	400	322,960
18:25:17	18.21	424	322,560
18:25:17	18.21	262	322,136
18:25:17	18.21	1,061	321,874
18:25:17	18.21	2	320,813
18:25:17	18.21	169	320,811