Quotes Public Property Invest ASA Oslo Bors

Stocks

PUBLI

NO0013178616

Real Estate Services

Market Closed - Oslo Bors 18:45:00 04/09/2026 +04			5-day change	1st Jan Change
18.25 ^NOK	-1.40%		+0.72%	-21.67%

08-31	Stockholm Stock Exchange expected to open lower on Monday	FW
08-31	PPI To Start Share Buyback	RE

Stock exchange

Oslo Bors PUBLI 18.25 kr -1.40% 4.71M kr

Markets		Price	Change	Volumes
Oslo Bors	PUBLI	18.25NOK	-1.40%	4.71M kr
Nasdaq Stockholm	PUBLI	18.86SEK	-1.46%	10.81M kr
Oslo Bors	PUBLI	18.25NOK	-1.40%	4.71M kr
CBOE		18.38NOK	-1.02%	1.76M kr
CBOE		18.83SEK	-1.67%	1.6M kr
Nasdaq Stockholm	PUBLI	18.32NOK	-1.45%	550K kr
CBOE		18.87SEK	+0.59%	2.96K kr
Börse Stuttgart	Y8R	1.600EUR	-1.72%	0 €
CBOE		22.40NOK	0.00%	0 kr
Deutsche Boerse AG	Y8R	1.683EUR	-1.35%	0 €

Quotes 5-day view: Public Property Invest ASA

Real-time Oslo Bors

Public Property Invest ASA(PUBLI) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	NOK 18.17	NOK 18.35	NOK 18.08	NOK 18.51	NOK 18.25
Volume	1,770,188	326,804	278,014	440,676	257,935
Change	+0.28%	+0.99%	-1.47%	+2.38%	-1.40%
Opening	NOK 18.38	NOK 18.38	NOK 18.34	NOK 18.25	NOK 18.69
High	NOK 18.40	NOK 18.55	NOK 18.49	NOK 18.71	NOK 18.77
Low	NOK 18.16	NOK 18.20	NOK 18.00	NOK 18.25	NOK 18.25

Performance

1 day	-1.40%
Current month	+3.11%
6 months	-19.78%
Current year	-21.67%
1 year	-23.16%

Volumes

markets

Daily volume

257,935

Estimated daily volume

257,935

Avg. Volume 20 sessions

351,785

Daily volume ratio

0.73

Avg. Volume 20 sessions NOK

6,420,076.25

Avg. Volume 20 sessions USD

689,875.71

Record volume 1

17,301,670

Record volume 2

8,229,590

Record volume 3

7,737,018

Capital turnover ratio

Basic data

Market Cap (NOK)

17,335,042,682

Market Cap (USD)

1,864,261,721

Net sales (NOK)

1,089,000,000

Net sales (USD)

117,114,278

Number of employees

Sales / Employee (NOK)

38,892,857

Sales / Employee (USD)

4,182,653

Indicators

Moving average 5 days

18.27

Moving average 20 days

18.48

Moving average 50 days

19.16

Moving average 100 days

19.06

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

+1.29%

Price spread / (MMA50)

+5.00%

Price spread / (MMA100)

+4.42%

RSI 9 days

51.11

RSI 14 days

48.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC PROPERTY INVEST ASA	-1.40%	+0.72%	-23.16%	-	1.86B
CBRE GROUP, INC.	-0.60%	-1.97%	-10.06%	+72.18%	42.81B
KE HOLDINGS INC.	+0.06%	-2.18%	-5.63%	+0.11%	20.48B
JONES LANG LASALLE INCORPORATED	+0.02%	-4.14%	+16.33%	+110.37%	16.67B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+2.03%	+2.08%	+4.40%	+15.90%	12.01B
CAPITALAND INVESTMENT LIMITED	+0.76%	0.00%	-3.97%	-15.82%	10.49B
ZILLOW GROUP, INC.	-2.00%	-3.52%	-58.34%	-30.98%	7.81B
FIRSTSERVICE CORPORATION	+1.28%	+1.48%	-28.54%	-3.22%	6.34B
COLLIERS INTERNATIONAL GROUP INC.	-1.33%	-4.12%	-40.41%	-13.31%	5.06B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.37%	-1.64%	+16.80%	+42.45%	4.33B
Average	-0.16%	-1.60%	-13.26%	+19.74%	12.79B
Weighted average by Cap.	-0.08%	-1.77%	-8.40%	+38.19%

See all sector performances

Historical Quotes: Public Property Invest ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e87ef.xMtMA3L2MgCR6c2kKdoDiJxKmwL9Ll1AGiFW4w9kaU0.iKQ1cgCjY2jZpr3WGJBC_vUm-GGYHjMMdm8AimdTXTmemH9EFo5tWcfcrg

Date	Price	Volume	Total
18:25:12	18.25	325	257,935
18:25:12	18.25	2,003	257,610
18:25:12	18.25	257	255,607
18:25:12	18.25	348	255,350
18:25:12	18.25	19	255,002
18:25:12	18.25	1,965	254,983
18:25:12	18.25	5,506	253,018
18:25:12	18.25	203	247,512
18:25:12	18.25	1,138	247,309
18:25:12	18.25	160	246,171