Charts Public Storage Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 30/07/2026			5-day change	1st Jan Change
5,394.40 ^MXN	-7.18%		-.--%	+15.48%

08-19	Barclays Adjusts Price Target on Public Storage to $350 From $349, Maintains Equalweight Rating	MT
08-18	Scotiabank Adjusts Pt on Public Storage to $346 From $345, Keeps Sector Outperform Rating	MT

Stock exchange

Mexican S.E. PSA * 5,394.40 $ -7.18% 1.36M $

Markets		Price	Change	Volumes
NYSE	PSA	318.04USD	-1.43%	114M $
CBOE	PSA	317.97USD	-1.83%	6.39M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Boerse Muenchen	PUP	273.20EUR	-1.05%	7.38K €
Tradegate	PUP	272.40EUR	-1.45%	4.09K €
Deutsche Boerse AG	PUP	271.60EUR	-1.24%	0 €
Börse Stuttgart	PUP	273.10EUR	-0.87%	0 €
Berne S.E.	PUP	258.58CHF	+0.72%	0 CHF
NYSE	PSA.PRF	19.34USD	+0.16%	188K $
CBOE	PSA.PRF	19.45USD	+0.41%	2.06K $
NYSE	PSA.PRG	18.90USD	-0.31%	165K $
CBOE	PSA.PRG	18.92USD	+0.32%	4.58K $
NYSE	PSA.PRH	20.96USD	-0.47%	481K $
CBOE	PSA.PRH	21.15USD	+0.48%	111K $
NYSE	PSA.PRI	18.34USD	-0.32%	171K $
CBOE	PSA.PRI	18.38USD	-1.55%	3.68K $
NYSE	PSA.PRJ	17.62USD	+0.06%	156K $
CBOE	PSA.PRJ	17.78USD	+0.97%	3.59K $
NYSE	PSA.PRK	17.87USD	+0.45%	253K $
CBOE	PSA.PRK	17.82USD	-0.45%	14.26K $
Sao Paulo	P1SA34	66.14BRL	-79.28%	2.91K R$
NYSE	PSA.PRL	17.32USD	+0.19%	641K $
CBOE	PSA.PRL	17.27USD	-0.12%	22.8K $
NYSE	PSA.PRM	15.44USD	+0.10%	240K $
CBOE	PSA.PRM	15.45USD	0.00%	1.54K $
NYSE	PSA.PRO	14.59USD	-0.07%	407K $
CBOE	PSA.PRO	14.60USD	-0.27%	7.34K $
Deutsche Boerse AG	PUP0	12.00EUR	0.00%	0 €
NYSE	PSA.PRN	14.61USD	+0.14%	228K $
CBOE	PSA.PRN	14.47USD	-0.75%	10.03K $
NYSE	PSA.PRP	14.94USD	-0.10%	424K $
CBOE	PSA.PRP	14.90USD	-0.53%	38.25K $
NYSE	PSA.PRQ	14.80USD	-0.03%	169K $
CBOE	PSA.PRQ	14.83USD	+0.82%	4.45K $
NYSE	PSA.PRR	14.96USD	-0.17%	498K $
CBOE	PSA.PRR	14.98USD	+0.13%	3K $
NYSE	PSA.PRS	15.42USD	+0.13%	96.39K $
CBOE	PSA.PRS	15.48USD	+1.04%	29.54K $

ProRealTime Chart