Charts Public Storage NYSE

Stocks

Market Closed - NYSE 00:10:00 15/08/2026 +04			5-day change	1st Jan Change
14.86 ^USD	-0.10%		-0.80%	-5.05%

08-13	S&P 500 CEO pay jumps to record as Musk-inspired compensation plans spread	RE
08-13	BNP Paribas Adjusts Public Storage PT to $351 From $335, Maintains Outperform Rating	MT

Stock exchange

NYSE PSA.PRO 14.86 $ -0.10% 173K $

Markets		Price	Change	Volumes
NYSE	PSA	325.93USD	-0.85%	169M $
CBOE	PSA	325.94USD	-0.84%	4.07M $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	281.70EUR	-1.19%	3.66K €
Boerse Muenchen	PUP	281.95EUR	-1.00%	1.41K €
Deutsche Boerse AG	PUP	279.80EUR	+0.79%	0 €
Börse Stuttgart	PUP	281.70EUR	-1.09%	0 €
Berne S.E.	PUP	266.01CHF	+0.16%	0 CHF
NYSE	PSA.PRF	19.84USD	+0.15%	203K $
CBOE	PSA.PRF	19.84USD	+0.20%	11.25K $
NYSE	PSA.PRG	19.36USD	+0.21%	372K $
CBOE	PSA.PRG	19.34USD	-0.05%	26.11K $
NYSE	PSA.PRH	21.32USD	+0.19%	211K $
CBOE	PSA.PRH	21.31USD	-0.05%	2.13K $
NYSE	PSA.PRI	18.71USD	+0.22%	96.87K $
CBOE	PSA.PRI	18.67USD	-0.21%	2.32K $
NYSE	PSA.PRJ	17.96USD	0.00%	113K $
CBOE	PSA.PRJ	17.95USD	+0.34%	1.8K $
NYSE	PSA.PRK	18.27USD	-0.64%	141K $
CBOE	PSA.PRK	18.40USD	+0.99%	1.84K $
Sao Paulo	P1SA34	339.74BRL	+1.27%	339.74 R$
NYSE	PSA.PRL	17.54USD	-0.34%	379K $
CBOE	PSA.PRL	17.64USD	+0.11%	1.76K $
NYSE	PSA.PRM	15.67USD	-0.13%	7.12M $
CBOE	PSA.PRM	15.69USD	+0.19%	3.19K $
NYSE	PSA.PRO	14.86USD	-0.10%	173K $
CBOE	PSA.PRO	14.87USD	-0.27%	23.72K $
Deutsche Boerse AG	PUP0	12.30EUR	-0.81%	0 €
NYSE	PSA.PRN	14.90USD	-0.50%	495K $
CBOE	PSA.PRN	14.97USD	+0.54%	4.49K $
NYSE	PSA.PRP	15.19USD	-0.28%	292K $
CBOE	PSA.PRP	15.19USD	-0.26%	3.04K $
NYSE	PSA.PRQ	15.02USD	+0.10%	56.95K $
CBOE	PSA.PRQ	15.01USD	-0.33%	7.41K $
NYSE	PSA.PRR	15.19USD	-0.20%	186K $
CBOE	PSA.PRR	15.24USD	-0.13%	4.57K $
NYSE	PSA.PRS	15.63USD	+0.19%	51K $
CBOE	PSA.PRS	15.71USD	+0.19%	4.18K $

ProRealTime Chart