Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Stocks
QGRI
QA0006929820
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.648 QAR | +1.85% |
|
+5.98% | +6.53% |
| 05-03 | Qatar General Insurance & Reinsurance Company Q.P.S.C., Q1 2026 Earnings Call, May 03, 2026 | |
| 04-29 | Qatar General Insurance & Reinsurance Q1 net profit 63.9 million riyals | RE |
Quotes 5-day view: Qatar General Insurance & Reinsurance Company Q.P.S.C.
End-of-day quote Qatar Exchange| 14/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.580 ﷼ | 1.605 ﷼ | 1.603 ﷼ | 1.618 ﷼ | 1.648 ﷼ |
| Volume | 134,748 | 117,333 | 6,073 | 204,580 | 18,456 |
| Change | +1.61% | +1.58% | -0.12% | +0.94% | +1.85% |
| Opening | 1.570 ﷼ | 1.613 ﷼ | 1.560 ﷼ | 1.600 ﷼ | 1.590 ﷼ |
| High | 1.598 ﷼ | 1.613 ﷼ | 1.603 ﷼ | 1.618 ﷼ | 1.648 ﷼ |
| Low | 1.570 ﷼ | 1.590 ﷼ | 1.560 ﷼ | 1.600 ﷼ | 1.590 ﷼ |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.98% | ||
| Current month | +1.79% | ||
| 1 month | +9.50% | ||
| 3 months | +37.45% | ||
| 6 months | +8.42% | ||
| Current year | +6.53% | ||
| 1 year | +40.26% | ||
| 3 years | +21.80% | ||
| 5 years | -26.36% | ||
| 10 years | -66.23% |
Volumes
marketsDaily volume
18,456
Avg. Volume 20 sessions
59,768
Avg. Volume 20 sessions QAR
98,497.66
Avg. Volume 20 sessions USD
27,059.77
Record volume 1
128,946,300
Record volume 2
34,583,453
Record volume 3
34,583,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (QAR)
1,442,110,464
Market Cap (USD)
396,129,780
Net sales ()
809,617,000
Net sales (USD)
222,391,704
Number of employees
137
Sales / Employee (QAR)
5,909,613
Sales / Employee (USD)
1,623,297
Free-Float
74.06 %
Free-Float capitalization (QAR)
1,067,979,468
Free-Float capitalization (USD)
293,360,656
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.59
Moving average 50 days
1.55
Moving average 100 days
1.46
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-11.41%
RSI 9 days
63.38
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +5.98% | +40.26% | +21.80% | 396M | |
| -0.69% | +1.75% | +7.20% | +49.42% | 163B | |
| -0.15% | +5.40% | +65.59% | +121.56% | 154B | |
| +0.08% | -0.46% | +16.56% | +116.43% | 99.11B | |
| -1.67% | -0.24% | +56.80% | +221.68% | 98.58B | |
| -0.88% | +0.74% | -11.33% | +52.96% | 74.82B | |
| -1.63% | +0.41% | +69.50% | +128.16% | 46.58B | |
| -0.96% | +1.81% | -7.70% | +43.82% | 42.02B | |
| -1.62% | -1.28% | +55.08% | +130.37% | 31.85B | |
| -1.92% | -4.63% | -45.50% | +11.69% | 29.42B | |
| Average | -0.76% | +1.64% | +24.65% | +89.79% | 74.01B | |
| Weighted average by Cap. | -0.79% | +2.21% | +28.42% | +103.35% |
Historical Quotes: Qatar General Insurance & Reinsurance Company Q.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.56 |  | 1.65 |
| 1 month | 1.46 | | 1.65 |
| Current year | 1.1 | | 1.8 |
| 1 year | 1.1 | | 1.85 |
| 3 years | 0.88 | | 1.85 |
| 5 years | 0.75 | | 2.26 |
| 10 years | 0.75 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | +34.17% | ||
| 2024 | -21.56% | ||
| 2023 | +0.14% | ||
| 2022 | -26.60% | ||
| 2021 | -24.81% | ||
| 2020 | +8.13% | ||
| 2019 | -45.19% | ||
| 2018 | -8.41% | ||
| 2017 | +4.26% | ||
| 2016 | +1.17% | ||
| 2015 | -0.40% | ||
| 2014 | +47.81% | ||
| 2013 | +4.13% | ||
| 2012 | +7.33% | ||
| 2011 | +12.00% | ||
| 2010 | +51.85% | ||
| 2009 | -37.77% | ||
| 2008 | +65.52% | ||
| 2007 | -37.82% | ||
| 2006 | -46.87% | ||
| 2005 | +6.10% | ||
| 2004 | +83.80% | ||
| 2003 | +60.50% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- QGRI Stock
- Quotes Qatar General Insurance & Reinsurance Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
