|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.30 SEK | +1.05% |
|
+1.31% | +10.29% |
| 07-20 | Pareto Securities cuts Qliro target price to 25 kronor (27), reiterates buy | FW |
| 07-17 | Qliro AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Qliro AB
Delayed Quote Nasdaq Stockholm
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 19.00 | SEK 18.95 | SEK 19.75 | SEK 19.10 | SEK 19.30 |
| Volume | 17,277 | 21,653 | 55,039 | 173,134 | 65,146 |
| Change | -0.26% | -0.26% | +4.22% | -3.29% | +1.05% |
| Opening | SEK 19.05 | SEK 19.10 | SEK 18.80 | SEK 19.50 | SEK 19.10 |
| High | SEK 19.35 | SEK 19.10 | SEK 19.75 | SEK 19.50 | SEK 19.30 |
| Low | SEK 18.75 | SEK 18.80 | SEK 18.75 | SEK 18.45 | SEK 18.80 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.31% | ||
| Current month | +0.52% | ||
| 1 month | +2.12% | ||
| 3 months | +7.22% | ||
| 6 months | +5.46% | ||
| Current year | +10.29% | ||
| 1 year | -19.58% | ||
| 3 years | -34.80% | ||
| 5 years | -45.63% |
Volumes
marketsDaily volume
65,146
Estimated daily volume
65,146
Avg. Volume 20 sessions
36,078
Daily volume ratio
1.81
Avg. Volume 20 sessions SEK
696,305.4
Avg. Volume 20 sessions USD
71,910.94
Record volume 1
881,917
Record volume 2
617,423
Record volume 3
473,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
657,390,921
Market Cap (USD)
67,858,307
Net sales (SEK)
412,300,000
Net sales (USD)
42,559,121
Number of employees
189
Sales / Employee (SEK)
2,181,481
Sales / Employee (USD)
225,181
Free-Float
80.17 %
Free-Float capitalization (SEK)
439,482,901
Free-Float capitalization (USD)
45,365,040
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
19.17
Moving average 20 days
19.05
Moving average 50 days
19.03
Moving average 100 days
18.78
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
69.32
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +1.31% | -19.58% | -34.80% | 67.86M | |
| -0.68% | -9.63% | -9.53% | +675.02% | 90.01B | |
| +0.94% | +1.40% | -60.96% | -40.25% | 79.62B | |
| -1.43% | -2.67% | -47.23% | -47.26% | 30.09B | |
| -0.99% | -8.07% | +9.32% | +339.95% | 25.48B | |
| +4.34% | +3.94% | +14.46% | +98.52% | 23.94B | |
| +0.86% | +0.81% | -47.38% | -30.91% | 21.66B | |
| +0.27% | -0.59% | +2.55% | +8.29% | 16.71B | |
| +8.25% | +3.89% | -70.75% | - | 15.03B | |
| -2.34% | -2.28% | - | - | 13.57B | |
| Average | +0.41% | -1.05% | -25.46% | +121.07% | 31.62B | |
| Weighted average by Cap. | +0.50% | -2.82% | -28.41% | +231.66% |
Historical Quotes: Qliro AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca61030c235d81.jul3e5ln8rahvjzqlKMeKaEqtIEPJgQWdgT8yHLsSGI.o9tCD6EJk5vj6mrZ9vtET9V69e9adEp_OUq5miTZIFXYrw00zgmGgPn3ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:28 | 19.30 | 2,679 | 51,650 |
| 19:02:12 | 19.10 | 5 | 48,971 |
| 18:57:54 | 19.10 | 400 | 48,966 |
| 18:57:54 | 19.10 | 50 | 48,566 |
| 18:57:54 | 19.10 | 4,550 | 48,516 |
| 18:54:41 | 19.10 | 450 | 43,966 |
| 18:54:41 | 19.10 | 50 | 43,516 |
| 18:54:02 | 19.10 | 5,000 | 43,466 |
Course Extremes
| 1 week | 18.45 |  | 19.75 |
| 1 month | 18.4 | | 19.75 |
| Current year | 16.75 | | 23.7 |
| 1 year | 16.55 | | 26.3 |
| 3 years | 16.45 | | 32.2 |
| 5 years | 11.52 | | 38.7 |
| 10 years | 11.52 | | 64.9 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | -18.60% | ||
| 2024 | +2.38% | ||
| 2023 | +50.21% | ||
| 2022 | -40.51% | ||
| 2021 | -37.08% | ||
| 2020 | -0.13% |
- Stock Market
- Stocks
- QLIRO Stock
- Quotes Qliro AB
Select your edition
All financial news and data tailored to specific country editions
