|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.57 USD | -0.19% |
|
+4.69% | +7.17% |
| 07-29 | Skyworks' Qorvo Deal Seen as Favorable Amid Steady Core Trends, RBC Says | MT |
| 07-29 | UBS Adjusts Price Target on Qorvo to $96 From $91, Maintains Neutral Rating | MT |
Quotes 5-day view: Qorvo, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $89.76 | $91.76 | $89.50 | $90.74 | $90.57 |
| Volume | 1,371,122 | 1,904,645 | 2,949,621 | 1,016,549 | 1,236,907 |
| Change | +3.76% | +2.23% | -2.46% | +1.39% | -0.19% |
| Opening | $86.83 | $89.76 | $86.41 | $90.50 | $91.59 |
| High | $90.09 | $92.34 | $92.39 | $90.82 | $91.59 |
| Low | $86.36 | $89.08 | $85.51 | $88.26 | $88.89 |
Performance
| 1 day | -0.19% | ||
| 1 week | +4.69% | ||
| 1 month | -2.89% | ||
| 3 months | -3.87% | ||
| 6 months | +15.95% | ||
| Current year | +7.17% | ||
| 1 year | +8.34% | ||
| 3 years | -17.68% | ||
| 5 years | -52.23% | ||
| 10 years | +43.24% |
Volumes
marketsDaily volume
1,236,907
Estimated daily volume
1,236,907
Avg. Volume 20 sessions
1,181,602
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
107,017,693.14
Record volume 1
30,048,964
Record volume 2
28,866,260
Record volume 3
20,596,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,990,233,300
Net sales (USD)
3,678,517,000
Number of employees
5,200
Sales / Employee (USD)
707,407
Free-Float
98.53 %
Free-Float capitalization (USD)
7,872,936,093
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
90.47
Moving average 20 days
86.67
Moving average 50 days
94.17
Moving average 100 days
88.87
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-1.88%
RSI 9 days
57.52
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +4.69% | +8.34% | -17.68% | 7.99B | |
| +2.93% | -2.94% | +12.86% | +329.60% | 4,862B | |
| +9.98% | +3.19% | +109.05% | +329.20% | 1,947B | |
| -5.90% | -10.63% | +654.10% | +1,052.86% | 930B | |
| -1.90% | -8.77% | +170.06% | +316.22% | 776B | |
| +29.95% | +71.80% | +528.15% | +1,292.22% | 871B | |
| -1.02% | -2.30% | +355.56% | +152.17% | 455B | |
| -0.77% | -7.82% | +69.54% | - | 256B | |
| -0.58% | -1.37% | +52.29% | +53.19% | 252B | |
| +0.20% | -1.20% | +63.56% | +84.14% | 179B | |
| Average | +3.48% | -3.96% | +202.35% | +399.10% | 1,054B | |
| Weighted average by Cap. | +3.69% | -4.94% | +159.38% | +456.32% |
Historical Quotes: Qorvo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b293e5b8.yO3LBYGpIvU5ceWjbSKIe6TuL_zA-LO08zMC5RITG6M.jov8dsDwQLIKFb3lG0PMFvGhepqIrNjlq1taqnEqKueAh5JX65pVwRQSlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 90.57 | 138,546 | 820,377 |
| 23:59:59 | 90.56 | 300 | 681,831 |
| 23:59:58 | 90.54 | 100 | 681,531 |
| 23:59:58 | 90.54 | 100 | 681,431 |
| 23:59:58 | 90.54 | 100 | 681,331 |
| 23:59:58 | 90.54 | 100 | 681,231 |
| 23:59:58 | 90.54 | 100 | 681,131 |
| 23:59:57 | 90.51 | 100 | 681,031 |
| 23:59:57 | 90.53 | 391 | 680,931 |
| 23:59:56 | 90.53 | 176 | 680,540 |
Course Extremes
| 1 week | 85.51 |  | 92.39 |
| 1 month | 81.39 | | 92.74 |
| Current year | 74.92 | | 109.49 |
| 1 year | 74.92 | | 109.49 |
| 3 years | 49.46 | | 130.99 |
| 5 years | 49.46 | | 201.46 |
| 10 years | 48.28 | | 201.68 |
Monthly variations
Annual variations
| 2026 | +7.17% | ||
| 2025 | +20.85% | ||
| 2024 | -37.90% | ||
| 2023 | +24.24% | ||
| 2022 | -42.04% | ||
| 2021 | -5.94% | ||
| 2020 | +43.05% | ||
| 2019 | +91.39% | ||
| 2018 | -8.81% | ||
| 2017 | +26.30% | ||
| 2016 | +3.60% | ||
| 2015 | -23.30% | ||
| 2014 | +221.51% | ||
| 2013 | +15.18% | ||
| 2012 | -17.04% | ||
| 2011 | -26.53% | ||
| 2010 | +54.09% | ||
| 2009 | +511.54% | ||
| 2008 | -86.34% | ||
| 2007 | -15.91% | ||
| 2006 | +25.51% | ||
| 2005 | -20.91% | ||
| 2004 | -32.01% | ||
| 2003 | +37.24% | ||
| 2002 | -61.88% | ||
| 2001 | -29.91% | ||
| 2000 | -19.82% | ||
| 1999 | +490.30% | ||
| 1998 | +276.65% | ||
| 1997 | -19.59% |
- Stock Market
- Stocks
- QRVO Stock
- Quotes Qorvo, Inc.
Select your edition
All financial news and data tailored to specific country editions
