Quotes Quebec Rare Earth Elements Corp.
Stocks
QREE
CA7481621042
Non-Gold Precious Metals & Minerals
|
Market Closed -
Canadian Securities Exchange
17:30:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | 0.00% |
|
-5.88% | -33.33% |
Stock exchange
Canadian Securities Exchange
QREE 0.0800 $
0.00%
240.64
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QREE | 0.0800CAD | 0.00% | 240.64 $ | ||
Deutsche Boerse AG
| 41K | 0.0360EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41K | 0.0355EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| 41K | 0.0500EUR | 0.00% | 0 € |
Quotes 5-day view: Quebec Rare Earth Elements Corp.
Delayed Quote Canadian Securities Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0800 |
| Volume | 7,094 | 1,820 | 8,000 | 10,000 | 3,008 |
| Change | - | 0.00% | -5.88% | 0.00% | 0.00% |
| Opening | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0800 |
| High | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0800 |
| Low | CA$0.0850 | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0800 |
Performance
| 1 week | -5.88% | ||
| Current month | +33.33% | ||
| 1 month | +14.29% | ||
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -33.33% | ||
| 1 year | +14.29% | ||
| 3 years | -56.76% | ||
| 5 years | -92.38% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
3,008
Estimated daily volume
3,008
Avg. Volume 20 sessions
8,918
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
713.44
Avg. Volume 20 sessions USD
513.25
Record volume 1
529,290
Record volume 2
519,787
Record volume 3
449,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,058,480
Market Cap (USD)
2,921,073
Net sales ()
-
Free-Float
45.18 %
Free-Float capitalization (CAD)
1,833,481
Free-Float capitalization (USD)
1,319,639
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.082
Moving average 20 days
0.0563
Moving average 50 days
0.0648
Moving average 100 days
0.0925
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-29.62%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
+15.62%
RSI 9 days
54.98
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | +14.29% | -56.76% | 2.92M | |
| -0.71% | +1.12% | -28.50% | +81.91% | 21.83B | |
| -2.52% | -3.32% | +10.94% | +120.65% | 11.74B | |
| -4.91% | -6.53% | -21.10% | +176.09% | 10B | |
| -1.29% | +0.88% | -15.70% | +104.73% | 5.97B | |
| -6.55% | -6.59% | +20.58% | +77.07% | 4.4B | |
| +3.15% | -17.63% | -70.30% | -69.67% | 2.03B | |
| +2.33% | +6.41% | -6.61% | -11.94% | 2.03B | |
| -4.81% | +2.28% | - | - | 1.08B | |
| -1.22% | -7.95% | +3.85% | -17.35% | 893M | |
| Average | -1.64% | -3.65% | -10.28% | +44.97% | 6B | |
| Weighted average by Cap. | -2.08% | -1.88% | -14.61% | +97.59% |
Historical Quotes: Quebec Rare Earth Elements Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
205a6c.RXnnYRTxhWrBUDvUOon0VwUHwqMvLeGMsiJrlz-nFCw.MzaJDELD5C25Gkuyc7qnGXF-8dFjFLTU1RE48GDkeRQ8CYwZLafLO6ojDw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.29 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 1.3 |
| 10 years | 0 | | 29.17 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +100.00% | ||
| 2024 | -52.00% | ||
| 2023 | +25.00% | ||
| 2022 | -86.67% | ||
| 2021 | -21.05% | ||
| 2020 | +90.00% | ||
| 2019 | -81.82% | ||
| 2018 | -77.40% | ||
| 2017 | -16.57% | ||
| 2016 | -22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +83.33% | ||
| 2013 | -93.33% | ||
| 2011 | -91.89% | ||
| 2010 | +428.57% | ||
| 2009 | +133.33% | ||
| 2008 | -86.96% | ||
| 2007 | -58.93% | ||
| 2006 | +300.00% | ||
| 2005 | -30.00% | ||
| 2004 | +33.33% | ||
| 2003 | +150.00% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +25.00% | ||
| 1999 | -47.83% | ||
| 1998 | -62.30% | ||
| 1997 | -56.43% | ||
| 1996 | +79.49% | ||
| 1995 | +4.00% | ||
| 1994 | +82.93% | ||
| 1993 | +36.67% | ||
| 1992 | +66.67% | ||
| 1991 | -51.35% | ||
| 1990 | +60.87% | ||
| 1989 | -42.50% |
- Stock Market
- Stocks
- QREE Stock
- Quotes Quebec Rare Earth Elements Corp.
Select your edition
All financial news and data tailored to specific country editions
