|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 EUR | +0.84% |
|
+0.67% | -28.39% |
| 04-24 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-30 | Quest for Growth NV Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Quest for Growth NV
Real-time Euronext Bruxelles
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.970 | €2.990 | €2.960 | €2.975 | €3.000 |
| Volume | 3,175 | 4,884 | 4,179 | 13,241 | 9,336 |
| Change | -0.34% | +0.67% | -1.00% | +0.51% | +0.84% |
| Opening | €2.970 | €2.970 | €2.990 | €2.990 | €3.000 |
| High | €2.975 | €2.990 | €2.990 | €3.000 | €3.020 |
| Low | €2.970 | €2.961 | €2.960 | €2.951 | €2.970 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.67% | ||
| Current month | +0.33% | ||
| 1 month | +1.18% | ||
| 3 months | +6.76% | ||
| 6 months | -27.02% | ||
| Current year | -28.39% | ||
| 1 year | -29.21% | ||
| 3 years | -44.65% | ||
| 5 years | -60.53% | ||
| 10 years | -57.97% |
Volumes
marketsDaily volume
9,336
Estimated daily volume
9,336
Avg. Volume 20 sessions
6,125
Daily volume ratio
1.52
Avg. Volume 20 sessions
18,375
Avg. Volume 20 sessions USD
21,009.98
Record volume 1
708,174
Record volume 2
207,340
Record volume 3
177,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,200,383
Market Cap (USD)
64,287,787
Net sales (EUR)
-76,165
Net sales (USD)
-87,125
Number of employees
5
Sales / Employee (EUR)
-15,233
Sales / Employee (USD)
-17,425
Free-Float
87.2 %
Free-Float capitalization (EUR)
49,005,669
Free-Float capitalization (USD)
56,057,732
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.979
Moving average 20 days
2.98
Moving average 50 days
2.991
Moving average 100 days
3.34
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+11.32%
RSI 9 days
48.28
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.67% | -29.21% | -44.65% | 64.29M | |
| +0.34% | +3.05% | +48.38% | +125.33% | 156B | |
| +1.57% | +3.22% | -7.99% | +43.56% | 154B | |
| +0.41% | +2.13% | +58.63% | +225.32% | 101B | |
| 0.00% | +1.17% | +5.62% | +107.07% | 96.82B | |
| +1.08% | +4.02% | -15.28% | +52.06% | 73.92B | |
| +0.60% | +1.53% | +54.74% | +129.61% | 47.24B | |
| +1.98% | +8.03% | -9.97% | +45.98% | 43.97B | |
| +1.01% | +3.12% | -35.97% | +35.57% | 35.22B | |
| +0.51% | +1.51% | +34.02% | +134.21% | 32.66B | |
| Average | +0.83% | +2.39% | +10.30% | +85.41% | 74.07B | |
| Weighted average by Cap. | +0.79% | +2.45% | +18.38% | +103.85% |
Historical Quotes: Quest for Growth NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
505dfccea8d3659b491c.Ew1HvLHIaMmGhSkDSX5f1xQ5PcBlGdZCxT1_Xt5U5OA.JlQB7cC8X47B5315OxQztXtxWpMIS7Jyg3c5C7AVrbVQbjbr8pcRqMfCaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:55 | 3.000 | 132 | 8,580 |
| 19:18:55 | 3.000 | 300 | 8,448 |
| 19:18:55 | 3.000 | 218 | 8,148 |
| 19:01:42 | 3.000 | 2,375 | 7,930 |
| 19:01:42 | 3.000 | 1,878 | 5,555 |
| 19:01:42 | 2.994 | 226 | 3,677 |
| 19:01:42 | 2.994 | 221 | 3,451 |
| 18:05:57 | 2.970 | 71 | 3,230 |
| 17:55:02 | 3.000 | 625 | 3,159 |
| 17:47:28 | 3.000 | 306 | 2,534 |
Course Extremes
| 1 week | 2.95 |  | 3.02 |
| 1 month | 2.95 | | 3.02 |
| Current year | 2.76 | | 4.57 |
| 1 year | 2.76 | | 4.57 |
| 3 years | 2.76 | | 5.58 |
| 5 years | 2.76 | | 8.86 |
| 10 years | 2.76 | | 10.45 |
Monthly variations
Annual variations
| 2026 | -28.39% | ||
| 2025 | +5.26% | ||
| 2024 | -20.40% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Stocks
- QFG Stock
- Quotes Quest for Growth NV
Select your edition
All financial news and data tailored to specific country editions
