|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.961 EUR | -0.30% |
|
-0.30% | -29.32% |
| 04-24 | Quest for Growth NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-30 | Quest for Growth NV Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Quest for Growth NV
Real-time Euronext Bruxelles
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €2.970 | €2.980 | €2.980 | €2.970 | €2.961 |
| Volume | 1,054 | 4,719 | 1,787 | 3,175 | 4,182 |
| Change | 0.00% | +0.34% | 0.00% | -0.34% | -0.30% |
| Opening | €2.995 | €2.970 | €2.980 | €2.970 | €2.970 |
| High | €2.995 | €3.000 | €2.980 | €2.975 | €2.970 |
| Low | €2.970 | €2.970 | €2.980 | €2.970 | €2.961 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.30% | ||
| Current month | -1.32% | ||
| 1 month | -0.47% | ||
| 3 months | +1.75% | ||
| 6 months | -27.80% | ||
| Current year | -29.32% | ||
| 1 year | -26.71% | ||
| 3 years | -45.77% | ||
| 5 years | -61.14% | ||
| 10 years | -58.53% |
Volumes
marketsDaily volume
4,182
Estimated daily volume
5,661
Avg. Volume 20 sessions
5,812
Daily volume ratio
0.97
Avg. Volume 20 sessions
17,209.33
Avg. Volume 20 sessions USD
19,612.62
Record volume 1
708,174
Record volume 2
207,340
Record volume 3
177,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,638,379
Market Cap (USD)
63,543,146
Net sales (EUR)
-76,165
Net sales (USD)
-86,986
Number of employees
5
Sales / Employee (EUR)
-15,233
Sales / Employee (USD)
-17,397
Free-Float
87.2 %
Free-Float capitalization (EUR)
48,515,612
Free-Float capitalization (USD)
55,408,419
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.974
Moving average 20 days
2.979
Moving average 50 days
2.992
Moving average 100 days
3.393
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
48.86
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.30% | -26.71% | -45.77% | 63.54M | |
| +0.38% | -1.74% | +49.61% | +122.00% | 150B | |
| -1.51% | -9.66% | -9.32% | +38.06% | 147B | |
| +0.17% | -1.80% | +57.71% | +225.34% | 98.7B | |
| -1.66% | -4.27% | +6.36% | +107.81% | 94.08B | |
| -1.11% | -6.45% | -17.37% | +46.39% | 70.25B | |
| +1.23% | -2.03% | +60.55% | +132.68% | 47.1B | |
| -1.33% | -5.22% | -15.39% | +34.74% | 40.17B | |
| -0.62% | +9.27% | -39.64% | +27.64% | 33.4B | |
| +0.60% | -0.37% | +40.59% | +138.46% | 32.37B | |
| Average | -0.09% | -1.71% | +10.64% | +82.73% | 71.4B | |
| Weighted average by Cap. | -0.15% | -3.34% | +18.74% | +101.75% |
Historical Quotes: Quest for Growth NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5f2eff1f1d95fc483d82e80e7.mR-IhYEuJ4hSYWp4DMR9uyJs4MyC__4JCjRpzrSmuP4.wUbg6MR3SMQDUAcNS6NP9X09i4LwlZdkVUcwoOPJ_oTVarvMzxx15SsSMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:05 | 2.961 | 262 | 4,182 |
| 14:28:36 | 2.961 | 104 | 3,920 |
| 12:52:30 | 2.961 | 2,497 | 3,816 |
| 12:52:30 | 2.966 | 253 | 1,319 |
| 12:08:51 | 2.966 | 297 | 1,066 |
| 11:38:33 | 2.966 | 551 | 769 |
| 11:38:33 | 2.970 | 149 | 218 |
Course Extremes
| 1 week | 2.96 |  | 3 |
| 1 month | 2.96 | | 3.02 |
| Current year | 2.76 | | 4.57 |
| 1 year | 2.76 | | 4.57 |
| 3 years | 2.76 | | 5.58 |
| 5 years | 2.76 | | 8.86 |
| 10 years | 2.76 | | 10.45 |
Monthly variations
Annual variations
| 2026 | -29.11% | ||
| 2025 | +5.26% | ||
| 2024 | -20.40% | ||
| 2023 | -16.67% | ||
| 2022 | -24.81% | ||
| 2021 | +22.77% | ||
| 2020 | +10.17% | ||
| 2019 | -1.99% | ||
| 2018 | -31.68% | ||
| 2017 | +15.19% | ||
| 2016 | -32.90% | ||
| 2015 | +49.78% | ||
| 2014 | -7.30% | ||
| 2013 | +44.04% | ||
| 2012 | +20.00% | ||
| 2011 | -10.55% | ||
| 2010 | +14.19% | ||
| 2009 | +47.62% | ||
| 2008 | -62.50% | ||
| 2007 | -16.00% | ||
| 2006 | +12.61% | ||
| 2005 | +23.33% | ||
| 2004 | +10.77% | ||
| 2003 | +28.71% | ||
| 2002 | -59.27% | ||
| 2001 | -38.03% | ||
| 2000 | -1.43% | ||
| 1999 | -10.99% | ||
| 1998 | -7.54% |
- Stock Market
- Stocks
- QFG Stock
- Quotes Quest for Growth NV
Select your edition
All financial news and data tailored to specific country editions
